| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$64,535.00 | -3.34% | $1,269,139,853,333 | $31,023,618,723 | 19,689,837 |
| 2 |
Ethereum (ETH)
|
$3,169.47 | -1.97% | $386,256,570,910 | $15,198,366,402 | 122,047,160 |
| 3 |
Tether (USDT)
|
$1.00 | -0.07% | $110,435,510,073 | $52,811,131,714 | 110,463,515,619 |
| 4 |
Binance Coin (BNB)
|
$606.83 | 0.12% | $93,321,202,355 | $1,792,073,781 | 153,856,150 |
| 5 |
Solana (SOL)
|
$148.56 | -6.18% | $66,384,220,645 | $4,182,405,155 | 447,041,316 |
| 6 |
USD Coin (USDC)
|
$1.00 | 0.04% | $33,403,200,230 | $7,467,718,877 | 33,407,911,925 |
| 7 |
Staked Ether (STETH)
|
$3,166.79 | -2.03% | $29,538,074,040 | $104,188,897 | 9,340,319 |
| 8 |
XRP (XRP)
|
$0.53 | -2.75% | $29,191,163,205 | $1,398,913,949 | 55,129,144,019 |
| 9 |
Dogecoin (DOGE)
|
$0.15 | -5.65% | $21,953,909,753 | $1,543,374,959 | 144,022,326,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.61 | -2.13% | $19,508,939,889 | $269,561,587 | 3,472,200,541 |
| 11 |
Cardano (ADA)
|
$0.48 | -5.25% | $16,858,753,107 | $494,341,399 | 35,310,891,231 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | -4.90% | $15,270,547,072 | $775,385,007 | 6 |
| 13 |
Avalanche (AVAX)
|
$36.60 | -6.42% | $13,832,680,635 | $522,368,704 | 378,026,301 |
| 14 |
Wrapped Bitcoin (WBTC)
|
$64,501.00 | -3.34% | $10,008,574,251 | $214,460,766 | 155,233 |
| 15 |
TRON (TRX)
|
$0.11 | 1.17% | $9,986,543,116 | $367,330,107 | 87,574,886,331 |
| 16 |
Bitcoin Cash (BCH)
|
$483.21 | -5.23% | $9,503,537,825 | $336,342,082 | 19,696,591 |
| 17 |
Polkadot (DOT)
|
$6.98 | -4.31% | $9,461,452,232 | $254,808,897 | 1,356,419,803 |
| 18 |
ChainLink (LINK)
|
$14.64 | -4.52% | $8,589,441,966 | $455,458,503 | 587,099,971 |
| 19 |
Near (NEAR)
|
$6.97 | -1.30% | $7,410,957,894 | $712,335,725 | 1,065,580,626 |
| 20 |
Polygon (MATIC)
|
$0.71 | -3.34% | $6,618,986,951 | $383,385,972 | 9,282,943,566 |
| 21 |
Internet Computer (ICP)
|
$13.83 | -5.69% | $6,410,446,166 | $217,063,270 | 463,125,128 |
| 22 |
Litecoin (LTC)
|
$83.73 | -2.45% | $6,228,729,824 | $558,910,577 | 74,459,739 |
| 23 |
Uniswap (UNI)
|
$7.81 | -3.24% | $5,877,004,120 | $154,063,126 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.77 | 0.48% | $5,338,716,016 | $1,422,186 | 926,550,414 |
| 25 |
Dai (DAI)
|
$1.00 | 0.04% | $5,209,721,707 | $430,283,864 | 5,210,008,137 |
| 26 |
Hedera Hashgraph (HBAR)
|
$0.12 | -18.96% | $4,426,194,100 | $1,640,255,442 | 35,742,801,273 |
| 27 |
First Digital USD (FDUSD)
|
$1.00 | -0.22% | $4,406,665,227 | $9,002,183,046 | 4,406,775,065 |
| 28 |
Blockstack (STX)
|
$2.79 | -4.61% | $4,021,325,756 | $95,208,408 | 1,454,135,420 |
| 29 |
Aptos (APT)
|
$9.19 | -6.50% | $3,917,002,419 | $193,532,439 | 426,222,144 |
| 30 |
Ethereum Classic (ETC)
|
$26.45 | -6.70% | $3,875,108,060 | $218,790,370 | 146,722,115 |
| 31 |
Mantle (MNT)
|
$1.11 | -5.52% | $3,610,001,822 | $61,486,833 | 3,264,441,708 |
| 32 |
Crypto.com Chain (CRO)
|
$0.13 | -4.46% | $3,348,413,782 | $14,244,231 | 26,680,493,767 |
| 33 |
Stellar Lumens (XLM)
|
$0.12 | -2.42% | $3,331,583,152 | $84,780,849 | 28,919,328,762 |
| 34 |
Cosmos (ATOM)
|
$8.50 | -2.80% | $3,319,394,627 | $214,616,707 | 390,688,370 |
| 35 |
Filecoin (FIL)
|
$6.10 | -5.64% | $3,309,906,586 | $239,025,689 | 543,273,086 |
| 36 |
Render Token (RNDR)
|
$8.57 | -6.25% | $3,294,367,084 | $199,130,788 | 384,472,335 |
| 37 |
OKB (OKB)
|
$54.43 | -1.89% | $3,261,807,821 | $6,914,056 | 60,000,000 |
| 38 |
Immutable X (IMX)
|
$2.23 | -5.95% | $3,248,854,020 | $55,479,088 | 1,456,815,249 |
| 39 |
Pepe (PEPE)
|
$0.00 | -8.64% | $3,113,686,287 | $1,241,326,054 | 4 |
| 40 |
Renzo Restaked ETH (EZETH)
|
$3,078.07 | -5.30% | $3,065,086,707 | $996,688,392 | 996,928 |
| 41 |
Bittensor (TAO)
|
$458.42 | -8.71% | $3,046,707,998 | $44,453,458 | 6,646,919 |
| 42 |
dogwifcoin (WIF)
|
$3.08 | -0.28% | $3,056,513,766 | $600,678,758 | 998,926,392 |
| 43 |
XT.com Token (XT)
|
$3.00 | -1.41% | $2,992,847,736 | $1,338,592 | 1,000,000,000 |
| 44 |
Arbitrum (ARB)
|
$1.12 | -5.47% | $2,975,188,189 | $307,586,844 | 2,653,939,384 |
| 45 |
VeChain (VET)
|
$0.04 | -5.40% | $2,907,236,808 | $80,950,059 | 72,714,516,834 |
| 46 |
Kaspa (KAS)
|
$0.12 | -3.50% | $2,863,108,752 | $36,027,239 | 23,088,387,841 |
| 47 |
Maker (MKR)
|
$2,893.34 | -1.79% | $2,678,153,634 | $119,971,286 | 925,107 |
| 48 |
The Graph (GRT)
|
$0.27 | -7.81% | $2,583,707,484 | $99,024,484 | 9,482,595,461 |
| 49 |
Optimism (OP)
|
$2.44 | -3.39% | $2,554,510,411 | $259,237,478 | 1,045,379,867 |
| 50 |
Wrapped eETH (WEETH)
|
$3,276.68 | -2.14% | $2,526,132,370 | $215,071,702 | 770,956 |
| 51 |
Fetch (FET)
|
$2.30 | -7.04% | $2,401,616,440 | $344,838,290 | 1,043,462,805 |
| 52 |
Injective Protocol (INJ)
|
$26.64 | -6.18% | $2,396,728,518 | $119,936,587 | 90,042,222 |
| 53 |
Ethena USDe (USDE)
|
$1.00 | 0.02% | $2,367,969,849 | $76,775,697 | 2,369,978,504 |
| 54 |
THETA (THETA)
|
$2.35 | -4.22% | $2,340,321,489 | $40,569,392 | 1,000,000,000 |
| 55 |
Arweave (AR)
|
$33.33 | -2.56% | $2,178,604,234 | $85,035,310 | 65,454,186 |
| 56 |
Monero (XMR)
|
$118.61 | -2.61% | $2,152,419,232 | $35,460,600 | 18,147,820 |
| 57 |
Core (CORE)
|
$2.42 | -5.16% | $2,134,482,041 | $142,760,037 | 883,389,707 |
| 58 |
Fantom (FTM)
|
$0.74 | -0.70% | $2,074,720,067 | $228,700,781 | 2,803,634,836 |
| 59 |
Celestia (TIA)
|
$11.01 | -9.07% | $1,977,460,806 | $121,349,358 | 179,618,870 |
| 60 |
FLOKI (FLOKI)
|
$0.00 | -5.81% | $1,816,998,817 | $306,630,809 | 9,711,263,864,756 |
| 61 |
THORChain (RUNE)
|
$5.42 | -6.65% | $1,812,905,390 | $291,008,287 | 335,279,924 |
| 62 |
Rocket Pool ETH (RETH)
|
$3,499.67 | -2.00% | $1,809,298,540 | $53,188,594 | 517,522 |
| 63 |
Lido DAO (LDO)
|
$2.02 | -5.05% | $1,802,885,377 | $52,238,520 | 891,735,394 |
| 64 |
Algorand (ALGO)
|
$0.21 | 1.00% | $1,697,319,118 | $404,725,372 | 8,138,101,026 |
| 65 |
Sei (SEI)
|
$0.60 | -7.07% | $1,694,213,576 | $124,549,580 | 2,800,000,000 |
| 66 |
Bitget Token (BGB)
|
$1.21 | -2.77% | $1,688,048,481 | $33,841,821 | 1,400,001,000 |
| 67 |
Gala (GALA)
|
$0.05 | -7.92% | $1,650,400,014 | $181,455,545 | 34,872,630,360 |
| 68 |
Sui (SUI)
|
$1.26 | -5.56% | $1,637,262,373 | $225,300,184 | 1,295,901,469 |
| 69 |
Bonk (BONK)
|
$0.00 | -11.08% | $1,596,100,973 | $537,600,551 | 66,295,523,592,415 |
| 70 |
Quant (QNT)
|
$108.41 | -2.22% | $1,576,055,997 | $35,632,890 | 14,544,176 |
| 71 |
Mantle Staked Ether (METH)
|
$3,241.21 | -2.03% | $1,564,827,497 | $4,182,833 | 482,787 |
| 73 |
Jupiter (JUP)
|
$1.08 | -9.49% | $1,454,450,701 | $192,127,563 | 1,350,000,000 |
| 74 |
WhiteBIT (WBT)
|
$9.89 | -0.51% | $1,426,143,461 | $16,086,108 | 144,118,517 |
| 75 |
Zebec Protocol (ZBC)
|
$0.03 | -17.28% | $1,427,178,154 | $48,303 | 50,883,649,370 |
| 76 |
Flow - Dapper Labs (FLOW)
|
$0.94 | -2.29% | $1,408,488,714 | $57,287,275 | 1,499,068,195 |
| 77 |
Bitcoin SV (BSV)
|
$68.74 | -4.23% | $1,352,928,107 | $20,781,059 | 19,692,563 |
| 78 |
Aave (AAVE)
|
$91.53 | -4.44% | $1,354,828,214 | $115,697,586 | 14,807,892 |
| 79 |
NEO (NEO)
|
$18.06 | -4.27% | $1,271,309,347 | $64,370,829 | 70,530,000 |
| 80 |
BitTorrent (BTT)
|
$0.00 | -3.44% | $1,233,167,675 | $35,358,677 | 10 |
| 81 |
Ethena (ENA)
|
$0.87 | -9.42% | $1,235,716,059 | $536,349,897 | 1,425,000,000 |
| 82 |
SingularityNET (AGI)
|
$0.95 | -5.58% | $1,222,048,932 | $179,858,891 | 1,282,094,972 |
| 83 |
ether.fi Staked ETH (EETH)
|
$3,151.54 | -2.32% | $1,221,466,907 | $449,669 | 388,031 |
| 84 |
Ondo (ONDO)
|
$0.84 | -0.33% | $1,218,363,652 | $367,182,977 | 1,443,764,728 |
| 85 |
Flare Network (FLR)
|
$0.03 | -4.52% | $1,190,523,966 | $9,068,805 | 38,649,268,022 |
| 86 |
Akash Network (AKT)
|
$5.04 | -3.47% | $1,181,472,806 | $32,486,717 | 234,090,487 |
| 87 |
Elrond (EGLD)
|
$41.84 | -5.99% | $1,123,051,361 | $26,900,740 | 26,857,980 |
| 88 |
dYdX (DYDX)
|
$2.22 | -7.95% | $1,113,652,310 | $8,714,485 | 501,325,667 |
| 89 |
Axie Infinity (AXS)
|
$7.58 | -2.93% | $1,087,095,426 | $100,358,728 | 143,659,515 |
| 90 |
Ribbon Finance (RBN)
|
$1.11 | -5.93% | $1,074,773,648 | $1,957,295 | 975,949,038 |
| 91 |
Chiliz (CHZ)
|
$0.12 | -0.85% | $1,061,063,010 | $150,358,865 | 8,888,888,888 |
| 92 |
The Sandbox (SAND)
|
$0.47 | -5.58% | $1,055,136,620 | $109,513,168 | 2,257,731,926 |
| 93 |
Tokenize Xchange (TKX)
|
$13.01 | -3.32% | $1,039,493,972 | $60,255,641 | 79,996,000 |
| 94 |
Ronin (RON)
|
$3.26 | -4.14% | $1,027,390,145 | $19,113,099 | 315,866,752 |
| 95 |
eCash (XEC)
|
$0.00 | -5.42% | $1,024,259,914 | $11,544,251 | 19,692,832,798,092 |
| 96 |
Gatechain Token (GT)
|
$7.66 | 1.70% | $1,021,866,293 | $7,574,100 | 133,588,480 |
| 97 |
Tezos (XTZ)
|
$1.02 | -4.77% | $992,252,155 | $39,069,474 | 979,374,319 |
| 98 |
Wormhole (W)
|
$0.55 | -8.56% | $991,037,172 | $125,623,074 | 1,800,000,000 |
| 99 |
EOS (EOS)
|
$0.89 | 5.10% | $1,015,603,490 | $141,567,342 | 1,147,867,944 |
| 100 |
Conflux Token (CFX)
|
$0.24 | -5.73% | $964,265,056 | $84,659,672 | 3,943,435,768 |
| 101 |
KuCoin Shares (KCS)
|
$9.97 | -0.71% | $957,821,509 | $188,584 | 96,132,689 |