| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$64,286.00 | -3.51% | $1,265,218,435,634 | $31,507,602,102 | 19,689,884 |
| 2 |
Ethereum (ETH)
|
$3,146.99 | -2.82% | $383,937,156,627 | $15,387,473,863 | 122,048,136 |
| 3 |
Tether (USDT)
|
$1.00 | -0.03% | $110,434,715,925 | $34,363,990,950 | 110,463,515,619 |
| 4 |
Binance Coin (BNB)
|
$605.71 | 0.15% | $93,183,783,308 | $1,915,621,365 | 153,856,150 |
| 5 |
Solana (SOL)
|
$146.17 | -6.69% | $65,201,255,924 | $4,433,069,444 | 447,040,933 |
| 6 |
USD Coin (USDC)
|
$1.00 | 0.00% | $33,434,133,917 | $7,858,819,324 | 33,443,416,664 |
| 7 |
Staked Ether (STETH)
|
$3,145.49 | -2.86% | $29,371,829,045 | $106,380,919 | 9,341,805 |
| 8 |
XRP (XRP)
|
$0.53 | -3.77% | $28,995,312,539 | $1,418,984,637 | 55,129,144,019 |
| 9 |
Dogecoin (DOGE)
|
$0.15 | -7.60% | $21,681,142,470 | $1,476,736,900 | 144,022,326,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.53 | -4.53% | $19,158,921,836 | $275,068,278 | 3,472,206,476 |
| 11 |
Cardano (ADA)
|
$0.47 | -5.50% | $16,704,689,563 | $496,907,149 | 35,310,891,231 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | -6.54% | $14,960,498,457 | $783,180,560 | 6 |
| 13 |
Avalanche (AVAX)
|
$35.88 | -8.06% | $13,547,847,352 | $525,907,638 | 378,026,715 |
| 14 |
TRON (TRX)
|
$0.11 | 0.93% | $9,991,245,282 | $401,117,723 | 87,574,876,569 |
| 15 |
Wrapped Bitcoin (WBTC)
|
$64,242.00 | -3.68% | $9,967,354,384 | $217,159,729 | 155,233 |
| 16 |
Bitcoin Cash (BCH)
|
$477.61 | -5.91% | $9,406,716,270 | $341,112,646 | 19,696,687 |
| 17 |
Polkadot (DOT)
|
$6.93 | -5.01% | $9,387,874,623 | $257,592,688 | 1,356,429,521 |
| 18 |
ChainLink (LINK)
|
$14.56 | -4.84% | $8,533,429,500 | $466,820,451 | 587,099,971 |
| 19 |
Near (NEAR)
|
$6.79 | -1.89% | $7,211,135,347 | $726,270,059 | 1,065,580,626 |
| 20 |
Polygon (MATIC)
|
$0.71 | -4.69% | $6,567,974,007 | $384,723,572 | 9,282,943,566 |
| 21 |
Internet Computer (ICP)
|
$13.71 | -6.39% | $6,344,038,371 | $217,373,532 | 463,125,154 |
| 22 |
Litecoin (LTC)
|
$83.67 | -2.81% | $6,218,501,478 | $573,519,627 | 74,460,164 |
| 23 |
Uniswap (UNI)
|
$7.68 | -4.33% | $5,786,319,397 | $155,614,110 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.76 | 0.04% | $5,339,255,656 | $1,418,914 | 926,550,245 |
| 25 |
Dai (DAI)
|
$1.00 | -0.05% | $5,210,435,655 | $441,459,413 | 5,214,730,453 |
| 26 |
First Digital USD (FDUSD)
|
$1.00 | -0.15% | $4,407,203,765 | $9,067,939,630 | 4,406,775,065 |
| 27 |
Hedera Hashgraph (HBAR)
|
$0.11 | -33.53% | $4,036,919,855 | $1,476,375,768 | 35,742,801,273 |
| 28 |
Blockstack (STX)
|
$2.74 | -6.19% | $3,982,028,987 | $94,425,600 | 1,454,148,417 |
| 29 |
Ethereum Classic (ETC)
|
$26.15 | -7.02% | $3,831,442,874 | $229,974,548 | 146,724,238 |
| 30 |
Aptos (APT)
|
$8.96 | -7.77% | $3,819,068,008 | $193,628,930 | 426,235,831 |
| 31 |
Mantle (MNT)
|
$1.11 | -3.98% | $3,614,641,645 | $60,272,425 | 3,264,441,708 |
| 32 |
Crypto.com Chain (CRO)
|
$0.13 | -4.50% | $3,346,010,030 | $14,566,167 | 26,680,734,382 |
| 33 |
Cosmos (ATOM)
|
$8.44 | -3.37% | $3,288,284,766 | $218,839,535 | 390,688,370 |
| 34 |
Stellar Lumens (XLM)
|
$0.11 | -4.57% | $3,279,233,001 | $87,790,308 | 28,919,328,621 |
| 35 |
Filecoin (FIL)
|
$5.98 | -5.91% | $3,249,904,937 | $245,524,553 | 543,273,086 |
| 36 |
OKB (OKB)
|
$54.21 | -2.17% | $3,247,453,626 | $6,975,109 | 60,000,000 |
| 37 |
Render Token (RNDR)
|
$8.38 | -7.57% | $3,216,552,026 | $198,842,192 | 384,472,335 |
| 38 |
Immutable X (IMX)
|
$2.18 | -7.43% | $3,172,288,511 | $55,052,091 | 1,456,815,249 |
| 39 |
Renzo Restaked ETH (EZETH)
|
$3,077.29 | -4.17% | $3,066,055,902 | $546,935,985 | 996,928 |
| 40 |
Pepe (PEPE)
|
$0.00 | -12.71% | $3,004,373,709 | $1,186,457,676 | 4 |
| 41 |
Bittensor (TAO)
|
$449.67 | -8.87% | $2,984,446,381 | $44,222,051 | 6,647,269 |
| 42 |
XT.com Token (XT)
|
$2.98 | -1.93% | $2,986,039,194 | $1,392,972 | 1,000,000,000 |
| 43 |
Arbitrum (ARB)
|
$1.10 | -7.12% | $2,917,939,656 | $315,255,712 | 2,653,939,384 |
| 44 |
dogwifcoin (WIF)
|
$2.90 | -10.39% | $2,894,837,583 | $974,803,998 | 998,926,392 |
| 45 |
VeChain (VET)
|
$0.04 | -6.33% | $2,868,220,028 | $89,392,078 | 72,714,516,834 |
| 46 |
Kaspa (KAS)
|
$0.12 | -7.76% | $2,710,533,551 | $56,667,942 | 23,088,387,841 |
| 47 |
Maker (MKR)
|
$2,838.74 | -3.62% | $2,625,228,696 | $124,378,831 | 925,107 |
| 48 |
The Graph (GRT)
|
$0.27 | -8.56% | $2,527,808,860 | $99,403,240 | 9,482,595,461 |
| 49 |
Optimism (OP)
|
$2.40 | -5.80% | $2,502,972,295 | $256,867,493 | 1,045,379,867 |
| 50 |
Wrapped eETH (WEETH)
|
$3,255.31 | -3.00% | $2,508,896,377 | $150,115,597 | 771,127 |
| 51 |
Injective Protocol (INJ)
|
$26.28 | -6.76% | $2,364,413,790 | $121,825,225 | 90,042,222 |
| 52 |
Ethena USDe (USDE)
|
$1.00 | -0.14% | $2,363,580,914 | $76,321,328 | 2,369,978,504 |
| 53 |
Fetch (FET)
|
$2.26 | -8.36% | $2,352,213,964 | $362,654,893 | 1,043,462,805 |
| 54 |
THETA (THETA)
|
$2.30 | -4.48% | $2,293,991,050 | $62,037,139 | 1,000,000,000 |
| 55 |
Monero (XMR)
|
$118.45 | -2.16% | $2,148,789,976 | $39,309,059 | 18,147,820 |
| 56 |
Arweave (AR)
|
$32.34 | -3.49% | $2,111,994,277 | $86,325,318 | 65,454,186 |
| 57 |
Core (CORE)
|
$2.35 | -8.29% | $2,075,300,995 | $146,565,572 | 883,420,385 |
| 58 |
Fantom (FTM)
|
$0.72 | -3.58% | $2,024,450,699 | $230,793,510 | 2,803,634,836 |
| 59 |
Celestia (TIA)
|
$10.78 | -8.95% | $1,935,184,075 | $120,296,536 | 179,618,870 |
| 60 |
Rocket Pool ETH (RETH)
|
$3,480.97 | -2.73% | $1,798,939,266 | $52,009,730 | 517,445 |
| 61 |
THORChain (RUNE)
|
$5.34 | -7.79% | $1,788,443,005 | $288,866,766 | 335,282,261 |
| 62 |
FLOKI (FLOKI)
|
$0.00 | -9.03% | $1,778,034,200 | $287,619,732 | 9,711,263,822,818 |
| 63 |
Lido DAO (LDO)
|
$1.98 | -6.42% | $1,770,679,255 | $53,013,094 | 891,735,441 |
| 64 |
Bitget Token (BGB)
|
$1.20 | -2.97% | $1,679,898,579 | $32,147,776 | 1,400,001,000 |
| 65 |
Sei (SEI)
|
$0.59 | -7.47% | $1,653,316,710 | $124,175,466 | 2,800,000,000 |
| 66 |
Algorand (ALGO)
|
$0.20 | -2.64% | $1,643,921,934 | $394,875,372 | 8,138,100,166 |
| 67 |
Gala (GALA)
|
$0.05 | -10.29% | $1,607,546,703 | $178,649,946 | 34,872,639,113 |
| 68 |
Sui (SUI)
|
$1.23 | -7.89% | $1,592,161,076 | $238,010,293 | 1,295,901,469 |
| 69 |
Mantle Staked Ether (METH)
|
$3,223.60 | -2.55% | $1,555,429,344 | $6,850,219 | 482,787 |
| 70 |
Quant (QNT)
|
$106.79 | -4.46% | $1,551,000,893 | $34,786,326 | 14,544,176 |
| 71 |
Bonk (BONK)
|
$0.00 | -12.95% | $1,549,623,253 | $488,601,569 | 66,295,523,592,415 |
| 72 |
Zebec Protocol (ZBC)
|
$0.03 | -4.72% | $1,420,964,868 | $30,283 | 50,883,649,370 |
| 73 |
Jupiter (JUP)
|
$1.05 | -10.84% | $1,421,970,423 | $190,131,353 | 1,350,000,000 |
| 74 |
WhiteBIT (WBT)
|
$9.89 | -0.46% | $1,423,292,711 | $15,144,330 | 144,118,517 |
| 76 |
Flow - Dapper Labs (FLOW)
|
$0.93 | -3.46% | $1,387,949,354 | $60,885,244 | 1,499,068,195 |
| 77 |
Bitcoin SV (BSV)
|
$67.50 | -5.90% | $1,329,130,849 | $21,346,206 | 19,692,609 |
| 78 |
Aave (AAVE)
|
$89.41 | -6.32% | $1,324,110,309 | $115,138,547 | 14,807,893 |
| 79 |
NEO (NEO)
|
$17.82 | -4.54% | $1,255,703,463 | $65,114,662 | 70,530,000 |
| 80 |
Ethena (ENA)
|
$0.86 | -9.35% | $1,226,168,478 | $508,562,175 | 1,425,000,000 |
| 81 |
ether.fi Staked ETH (EETH)
|
$3,143.63 | -2.81% | $1,219,919,814 | $366,095 | 388,061 |
| 82 |
BitTorrent (BTT)
|
$0.00 | -5.54% | $1,212,690,040 | $36,066,844 | 10 |
| 83 |
SingularityNET (AGI)
|
$0.93 | -7.39% | $1,187,682,627 | $185,233,752 | 1,282,094,972 |
| 84 |
Ondo (ONDO)
|
$0.82 | -3.77% | $1,175,512,560 | $361,252,104 | 1,443,764,728 |
| 85 |
Flare Network (FLR)
|
$0.03 | -5.08% | $1,175,100,516 | $10,105,213 | 38,649,268,022 |
| 86 |
Akash Network (AKT)
|
$5.00 | -7.01% | $1,171,684,147 | $27,362,554 | 234,090,487 |
| 87 |
Elrond (EGLD)
|
$41.32 | -6.86% | $1,109,063,021 | $28,264,502 | 26,857,980 |
| 88 |
dYdX (DYDX)
|
$2.17 | -9.16% | $1,087,478,376 | $8,400,136 | 501,325,667 |
| 89 |
EOS (EOS)
|
$0.92 | 9.00% | $1,059,341,241 | $281,995,571 | 1,147,883,381 |
| 90 |
Axie Infinity (AXS)
|
$7.42 | -4.47% | $1,063,896,678 | $103,909,399 | 143,660,145 |
| 91 |
Ribbon Finance (RBN)
|
$1.10 | -7.49% | $1,068,975,010 | $3,920,130 | 976,033,584 |
| 92 |
Chiliz (CHZ)
|
$0.12 | -4.67% | $1,044,633,022 | $141,943,731 | 8,888,888,888 |
| 93 |
The Sandbox (SAND)
|
$0.46 | -6.43% | $1,036,495,647 | $111,454,499 | 2,257,731,926 |
| 94 |
Tokenize Xchange (TKX)
|
$12.95 | -4.26% | $1,036,567,684 | $36,077,063 | 79,996,000 |
| 95 |
Ronin (RON)
|
$3.21 | -5.57% | $1,012,690,903 | $20,343,463 | 315,878,808 |
| 96 |
eCash (XEC)
|
$0.00 | -7.65% | $999,222,269 | $11,493,025 | 19,692,904,673,092 |
| 97 |
Gatechain Token (GT)
|
$7.53 | -1.48% | $1,003,978,299 | $7,696,276 | 133,588,480 |
| 98 |
Tezos (XTZ)
|
$1.00 | -5.36% | $981,487,843 | $40,308,055 | 979,381,180 |
| 99 |
Wormhole (W)
|
$0.54 | -9.12% | $974,743,036 | $125,312,261 | 1,800,000,000 |
| 100 |
Conflux Token (CFX)
|
$0.24 | -6.69% | $954,711,549 | $84,308,788 | 3,943,470,752 |
| 101 |
KuCoin Shares (KCS)
|
$9.90 | -1.47% | $952,991,743 | $190,277 | 96,132,689 |