| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$66,729.00 | 0.46% | $1,313,076,598,833 | $23,240,369,750 | 19,689,390 |
| 2 |
Ethereum (ETH)
|
$3,247.65 | 1.88% | $395,838,495,820 | $10,159,995,504 | 122,047,160 |
| 3 |
Tether (USDT)
|
$1.00 | -0.05% | $110,479,656,690 | $26,462,661,062 | 110,463,515,619 |
| 4 |
Binance Coin (BNB)
|
$605.69 | 0.34% | $93,146,341,297 | $1,775,218,146 | 153,856,150 |
| 5 |
Solana (SOL)
|
$157.36 | 0.88% | $70,164,015,036 | $2,551,656,603 | 447,047,068 |
| 6 |
USD Coin (USDC)
|
$1.00 | 0.06% | $33,664,821,582 | $6,011,667,696 | 33,646,274,421 |
| 7 |
Staked Ether (STETH)
|
$3,246.94 | 1.83% | $30,246,037,013 | $75,120,985 | 9,330,977 |
| 8 |
XRP (XRP)
|
$0.55 | -0.09% | $30,222,883,945 | $1,292,239,887 | 55,129,144,019 |
| 9 |
Dogecoin (DOGE)
|
$0.16 | 2.26% | $23,395,055,705 | $1,170,672,516 | 143,962,476,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.80 | -1.04% | $20,148,562,579 | $301,265,412 | 3,471,327,038 |
| 11 |
Cardano (ADA)
|
$0.50 | -1.66% | $17,688,904,386 | $408,270,905 | 35,310,891,231 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | 3.07% | $16,074,053,134 | $711,079,155 | 6 |
| 13 |
Avalanche (AVAX)
|
$39.15 | 0.58% | $14,763,904,752 | $428,369,206 | 378,020,062 |
| 14 |
Wrapped Bitcoin (WBTC)
|
$66,761.00 | 0.58% | $10,365,812,164 | $202,119,354 | 155,233 |
| 15 |
Bitcoin Cash (BCH)
|
$508.15 | -0.99% | $10,000,584,124 | $275,695,860 | 19,695,862 |
| 16 |
TRON (TRX)
|
$0.11 | 1.79% | $9,940,198,361 | $314,128,167 | 87,580,978,028 |
| 17 |
Polkadot (DOT)
|
$7.31 | -1.12% | $9,894,046,753 | $219,248,681 | 1,355,928,173 |
| 18 |
ChainLink (LINK)
|
$15.36 | -0.80% | $9,006,452,290 | $327,726,800 | 587,099,971 |
| 19 |
Near (NEAR)
|
$6.91 | -1.46% | $7,359,120,622 | $468,894,061 | 1,065,338,424 |
| 20 |
Polygon (MATIC)
|
$0.75 | 1.58% | $6,904,478,769 | $265,910,952 | 9,282,943,566 |
| 21 |
Internet Computer (ICP)
|
$14.67 | -1.50% | $6,775,545,252 | $189,944,619 | 463,075,835 |
| 22 |
Litecoin (LTC)
|
$86.23 | 1.89% | $6,417,507,398 | $334,141,372 | 74,456,571 |
| 23 |
Hedera Hashgraph (HBAR)
|
$0.18 | 97.83% | $6,235,374,089 | $1,033,213,166 | 35,742,801,273 |
| 24 |
Uniswap (UNI)
|
$8.08 | -0.64% | $6,076,919,210 | $147,193,565 | 753,766,667 |
| 25 |
UNUS SED LEO (LEO)
|
$5.75 | 0.21% | $5,337,081,412 | $1,244,925 | 926,554,540 |
| 26 |
Dai (DAI)
|
$1.00 | -0.02% | $5,245,148,445 | $467,538,361 | 5,247,979,748 |
| 27 |
Blockstack (STX)
|
$2.90 | -5.69% | $4,219,973,768 | $101,356,239 | 1,454,003,504 |
| 28 |
Aptos (APT)
|
$9.78 | -1.98% | $4,150,952,567 | $168,908,535 | 426,085,547 |
| 29 |
Ethereum Classic (ETC)
|
$28.29 | 0.69% | $4,137,977,983 | $129,092,333 | 146,706,945 |
| 30 |
First Digital USD (FDUSD)
|
$1.00 | 0.29% | $3,893,609,329 | $9,047,688,047 | 3,884,808,861 |
| 31 |
Mantle (MNT)
|
$1.16 | -4.56% | $3,776,397,243 | $60,325,572 | 3,264,441,708 |
| 32 |
Crypto.com Chain (CRO)
|
$0.13 | 0.07% | $3,504,643,751 | $11,052,503 | 26,678,370,589 |
| 33 |
Render Token (RNDR)
|
$9.09 | -1.04% | $3,494,317,099 | $183,613,521 | 384,472,335 |
| 34 |
Filecoin (FIL)
|
$6.37 | -2.64% | $3,453,353,114 | $176,642,265 | 542,920,420 |
| 35 |
Stellar Lumens (XLM)
|
$0.12 | 1.77% | $3,440,607,467 | $68,879,677 | 28,918,610,463 |
| 36 |
Immutable X (IMX)
|
$2.35 | -1.47% | $3,419,251,925 | $51,620,415 | 1,456,815,249 |
| 37 |
Cosmos (ATOM)
|
$8.76 | -1.21% | $3,416,996,837 | $233,857,421 | 390,688,370 |
| 38 |
Pepe (PEPE)
|
$0.00 | 19.31% | $3,413,133,725 | $1,480,017,749 | 4 |
| 39 |
OKB (OKB)
|
$55.31 | 0.98% | $3,321,839,192 | $8,316,606 | 60,000,000 |
| 40 |
Bittensor (TAO)
|
$494.16 | -3.06% | $3,278,762,502 | $32,115,952 | 6,642,620 |
| 41 |
dogwifcoin (WIF)
|
$3.28 | 14.91% | $3,259,762,367 | $633,803,757 | 998,926,392 |
| 42 |
Renzo Restaked ETH (EZETH)
|
$3,183.62 | -1.02% | $3,174,295,776 | $696,532,504 | 996,928 |
| 43 |
Arbitrum (ARB)
|
$1.19 | -0.20% | $3,147,754,768 | $198,593,404 | 2,653,939,384 |
| 44 |
VeChain (VET)
|
$0.04 | 0.27% | $3,077,551,586 | $65,592,534 | 72,714,516,834 |
| 45 |
XT.com Token (XT)
|
$3.05 | 0.75% | $3,050,759,094 | $1,217,896 | 1,000,000,000 |
| 46 |
Kaspa (KAS)
|
$0.13 | 2.10% | $2,956,267,788 | $39,060,331 | 23,088,387,841 |
| 47 |
The Graph (GRT)
|
$0.29 | -2.35% | $2,784,379,039 | $72,651,812 | 9,482,595,462 |
| 48 |
Maker (MKR)
|
$2,946.79 | 3.36% | $2,722,101,092 | $105,126,500 | 924,717 |
| 49 |
Optimism (OP)
|
$2.55 | 0.95% | $2,658,723,606 | $204,198,012 | 1,045,379,867 |
| 50 |
Wrapped eETH (WEETH)
|
$3,359.71 | 1.79% | $2,579,082,254 | $124,001,478 | 766,992 |
| 51 |
Fetch (FET)
|
$2.47 | 1.69% | $2,576,636,728 | $236,776,203 | 1,043,462,805 |
| 52 |
Injective Protocol (INJ)
|
$28.32 | -0.34% | $2,543,305,239 | $94,412,124 | 90,042,222 |
| 53 |
THETA (THETA)
|
$2.42 | -0.10% | $2,413,401,873 | $51,146,560 | 1,000,000,000 |
| 54 |
Ethena USDe (USDE)
|
$1.00 | 0.01% | $2,370,925,510 | $65,120,367 | 2,372,794,749 |
| 55 |
Core (CORE)
|
$2.55 | -1.13% | $2,241,138,452 | $154,424,077 | 883,106,083 |
| 56 |
Arweave (AR)
|
$33.49 | -3.25% | $2,199,791,701 | $84,155,442 | 65,454,186 |
| 57 |
Monero (XMR)
|
$121.47 | 0.89% | $2,199,454,935 | $44,140,248 | 18,147,820 |
| 58 |
Celestia (TIA)
|
$11.86 | 6.37% | $2,120,821,956 | $154,229,684 | 179,399,692 |
| 59 |
Fantom (FTM)
|
$0.75 | -2.07% | $2,100,947,130 | $187,154,476 | 2,803,634,836 |
| 60 |
FLOKI (FLOKI)
|
$0.00 | 16.53% | $1,958,565,417 | $439,732,271 | 9,711,274,565,595 |
| 61 |
THORChain (RUNE)
|
$5.80 | 3.60% | $1,944,202,175 | $244,434,715 | 335,271,909 |
| 62 |
Lido DAO (LDO)
|
$2.13 | -0.01% | $1,895,953,925 | $40,049,463 | 891,735,035 |
| 63 |
Rocket Pool ETH (RETH)
|
$3,585.57 | 1.75% | $1,856,123,219 | $20,828,913 | 518,034 |
| 64 |
Gala (GALA)
|
$0.05 | 5.65% | $1,800,402,507 | $171,530,409 | 34,872,965,995 |
| 65 |
Sei (SEI)
|
$0.64 | -3.56% | $1,788,247,777 | $130,315,550 | 2,800,000,000 |
| 66 |
Bonk (BONK)
|
$0.00 | 34.28% | $1,785,269,335 | $487,254,242 | 66,295,523,592,415 |
| 67 |
Bitget Token (BGB)
|
$1.23 | -3.12% | $1,730,587,260 | $44,990,934 | 1,400,001,000 |
| 68 |
Sui (SUI)
|
$1.33 | -3.21% | $1,726,153,361 | $158,085,789 | 1,295,901,469 |
| 69 |
Algorand (ALGO)
|
$0.21 | 8.46% | $1,695,063,929 | $82,657,482 | 8,133,110,267 |
| 70 |
Quant (QNT)
|
$113.19 | 5.03% | $1,636,444,096 | $21,992,410 | 14,544,176 |
| 71 |
Mantle Staked Ether (METH)
|
$3,321.21 | 1.84% | $1,601,057,284 | $6,290,378 | 482,836 |
| 72 |
Beam (BEAM)
|
$0.03 | -8.29% | $1,599,074,581 | $36,110,082 | 52,990,988,145 |
| 73 |
Jupiter (JUP)
|
$1.19 | 1.83% | $1,599,019,315 | $127,406,119 | 1,350,000,000 |
| 74 |
Zebec Protocol (ZBC)
|
$0.03 | -16.57% | $1,468,587,063 | $55,910 | 50,883,649,370 |
| 75 |
Flow - Dapper Labs (FLOW)
|
$0.96 | 1.82% | $1,442,427,265 | $30,208,701 | 1,499,068,195 |
| 76 |
WhiteBIT (WBT)
|
$9.94 | 0.02% | $1,432,864,616 | $15,161,362 | 144,118,517 |
| 77 |
Aave (AAVE)
|
$95.99 | 0.30% | $1,417,153,123 | $97,635,302 | 14,807,536 |
| 78 |
Bitcoin SV (BSV)
|
$71.87 | 0.26% | $1,412,569,461 | $15,477,831 | 19,692,153 |
| 79 |
Ethena (ENA)
|
$0.95 | -5.89% | $1,352,977,106 | $550,005,488 | 1,425,000,000 |
| 80 |
NEO (NEO)
|
$18.71 | -4.42% | $1,318,415,278 | $56,866,064 | 70,530,000 |
| 81 |
SingularityNET (AGI)
|
$1.01 | 1.97% | $1,290,953,455 | $139,738,163 | 1,282,094,972 |
| 82 |
BitTorrent (BTT)
|
$0.00 | 0.03% | $1,285,379,006 | $35,221,965 | 10 |
| 83 |
ether.fi Staked ETH (EETH)
|
$3,238.83 | 2.24% | $1,253,942,629 | $341,037 | 387,661 |
| 84 |
Akash Network (AKT)
|
$5.32 | 32.82% | $1,252,331,639 | $177,465,130 | 234,090,487 |
| 85 |
Flare Network (FLR)
|
$0.03 | -1.92% | $1,242,173,413 | $9,504,040 | 38,635,418,528 |
| 86 |
Ondo (ONDO)
|
$0.86 | 10.76% | $1,239,735,064 | $320,110,424 | 1,443,764,728 |
| 87 |
dYdX (DYDX)
|
$2.40 | 1.15% | $1,200,470,934 | $7,309,214 | 501,325,667 |
| 88 |
Elrond (EGLD)
|
$44.51 | -0.58% | $1,192,790,661 | $20,967,019 | 26,853,943 |
| 89 |
NetMind Token (NMT)
|
$7.97 | 3.69% | $1,179,294,830 | $749,842 | 147,571,073 |
| 90 |
Ribbon Finance (RBN)
|
$1.18 | -3.01% | $1,152,051,786 | $3,841,110 | 973,364,633 |
| 91 |
Axie Infinity (AXS)
|
$7.81 | 1.99% | $1,118,035,458 | $44,281,592 | 143,638,360 |
| 92 |
The Sandbox (SAND)
|
$0.49 | 1.44% | $1,106,378,932 | $86,291,856 | 2,251,731,926 |
| 93 |
Chiliz (CHZ)
|
$0.12 | 6.34% | $1,103,220,078 | $70,919,346 | 8,888,888,888 |
| 94 |
eCash (XEC)
|
$0.00 | -0.07% | $1,083,279,559 | $11,152,611 | 19,692,114,048,092 |
| 95 |
Tokenize Xchange (TKX)
|
$13.53 | 2.39% | $1,082,934,924 | $57,913,811 | 79,996,000 |
| 96 |
Wormhole (W)
|
$0.60 | -4.90% | $1,079,298,773 | $141,260,119 | 1,800,000,000 |
| 97 |
Ronin (RON)
|
$3.41 | 0.80% | $1,073,747,767 | $10,471,063 | 315,751,229 |
| 98 |
Worldcoin (WLD)
|
$5.46 | -6.25% | $1,058,612,545 | $251,594,513 | 193,778,321 |
| 99 |
Tezos (XTZ)
|
$1.07 | 1.61% | $1,045,818,326 | $29,631,844 | 979,318,814 |
| 100 |
Mina Protocol (MINA)
|
$0.94 | 6.63% | $1,027,975,753 | $26,758,831 | 1,091,639,733 |