| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$64,243.00 | -3.55% | $1,263,824,407,700 | $25,550,414,631 | 19,689,853 |
| 2 |
Ethereum (ETH)
|
$3,155.36 | -2.37% | $383,871,980,429 | $15,328,366,323 | 122,047,160 |
| 3 |
Tether (USDT)
|
$1.00 | 0.03% | $110,430,995,391 | $32,295,295,839 | 110,463,515,619 |
| 4 |
Binance Coin (BNB)
|
$605.24 | 0.23% | $92,995,605,109 | $1,906,877,762 | 153,856,150 |
| 5 |
Solana (SOL)
|
$146.69 | -6.75% | $65,458,892,365 | $4,383,701,971 | 447,041,181 |
| 6 |
USD Coin (USDC)
|
$1.00 | 0.12% | $33,408,420,912 | $7,481,844,328 | 33,405,798,792 |
| 7 |
Staked Ether (STETH)
|
$3,150.99 | -2.45% | $29,414,408,978 | $105,679,297 | 9,340,561 |
| 8 |
XRP (XRP)
|
$0.52 | -3.60% | $28,897,831,501 | $1,340,549,722 | 55,129,144,019 |
| 9 |
Dogecoin (DOGE)
|
$0.15 | -6.50% | $21,716,103,217 | $1,531,354,053 | 144,022,326,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.51 | -4.20% | $19,092,115,980 | $279,518,658 | 3,472,202,864 |
| 11 |
Cardano (ADA)
|
$0.48 | -5.31% | $16,755,507,630 | $499,620,315 | 35,310,891,231 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | -5.51% | $15,065,022,939 | $781,370,539 | 6 |
| 13 |
Avalanche (AVAX)
|
$36.20 | -7.08% | $13,618,357,874 | $523,161,353 | 378,026,410 |
| 14 |
TRON (TRX)
|
$0.11 | 0.92% | $9,965,024,978 | $385,160,765 | 87,574,886,331 |
| 15 |
Wrapped Bitcoin (WBTC)
|
$64,274.00 | -3.64% | $9,975,084,856 | $219,393,146 | 155,233 |
| 16 |
Bitcoin Cash (BCH)
|
$480.28 | -5.35% | $9,436,810,480 | $339,156,518 | 19,696,628 |
| 17 |
Polkadot (DOT)
|
$6.94 | -4.77% | $9,395,653,949 | $257,257,910 | 1,356,419,802 |
| 18 |
ChainLink (LINK)
|
$14.59 | -4.49% | $8,535,423,995 | $456,428,680 | 587,099,971 |
| 19 |
Near (NEAR)
|
$6.84 | -1.85% | $7,269,490,377 | $711,381,746 | 1,065,580,626 |
| 20 |
Polygon (MATIC)
|
$0.71 | -4.01% | $6,571,852,340 | $381,379,576 | 9,282,943,566 |
| 21 |
Internet Computer (ICP)
|
$13.79 | -6.08% | $6,382,172,630 | $217,498,208 | 463,125,151 |
| 22 |
Litecoin (LTC)
|
$83.01 | -3.34% | $6,169,568,720 | $562,829,659 | 74,459,858 |
| 23 |
Uniswap (UNI)
|
$7.73 | -3.91% | $5,818,147,833 | $154,784,078 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.76 | 0.21% | $5,337,395,237 | $1,409,535 | 926,550,414 |
| 25 |
Dai (DAI)
|
$1.00 | 0.03% | $5,214,408,875 | $435,666,859 | 5,212,522,943 |
| 26 |
First Digital USD (FDUSD)
|
$1.00 | 0.03% | $4,404,229,000 | $7,910,467,957 | 4,406,775,065 |
| 27 |
Hedera Hashgraph (HBAR)
|
$0.12 | -26.84% | $4,238,485,511 | $1,576,619,201 | 35,742,801,273 |
| 28 |
Blockstack (STX)
|
$2.77 | -5.00% | $4,028,870,686 | $96,619,362 | 1,454,139,420 |
| 29 |
Aptos (APT)
|
$9.06 | -7.06% | $3,853,307,239 | $197,006,456 | 426,235,844 |
| 30 |
Ethereum Classic (ETC)
|
$26.22 | -7.29% | $3,836,806,124 | $223,484,819 | 146,722,760 |
| 31 |
Mantle (MNT)
|
$1.10 | -5.40% | $3,582,592,191 | $61,930,209 | 3,264,441,708 |
| 32 |
Crypto.com Chain (CRO)
|
$0.12 | -5.28% | $3,321,937,103 | $14,615,300 | 26,680,559,446 |
| 33 |
Cosmos (ATOM)
|
$8.47 | -2.92% | $3,299,232,384 | $216,468,110 | 390,688,370 |
| 34 |
Stellar Lumens (XLM)
|
$0.11 | -3.38% | $3,300,934,135 | $88,438,575 | 28,919,328,724 |
| 35 |
Filecoin (FIL)
|
$6.03 | -5.96% | $3,258,893,975 | $244,477,244 | 543,273,086 |
| 36 |
OKB (OKB)
|
$54.19 | -2.29% | $3,252,680,299 | $7,015,443 | 60,000,000 |
| 37 |
Render Token (RNDR)
|
$8.47 | -6.87% | $3,253,248,742 | $198,756,568 | 384,472,335 |
| 38 |
Immutable X (IMX)
|
$2.21 | -6.51% | $3,204,811,389 | $55,681,532 | 1,456,815,249 |
| 39 |
Pepe (PEPE)
|
$0.00 | -7.33% | $3,082,402,498 | $1,168,582,601 | 4 |
| 40 |
Renzo Restaked ETH (EZETH)
|
$3,071.25 | -5.17% | $3,061,604,387 | $997,296,954 | 996,928 |
| 41 |
Bittensor (TAO)
|
$453.22 | -8.94% | $3,013,899,340 | $44,197,926 | 6,647,054 |
| 42 |
XT.com Token (XT)
|
$2.99 | -1.67% | $2,984,340,039 | $1,380,657 | 1,000,000,000 |
| 43 |
dogwifcoin (WIF)
|
$2.98 | -8.44% | $2,965,964,168 | $1,036,254,217 | 998,926,392 |
| 44 |
Arbitrum (ARB)
|
$1.11 | -6.30% | $2,942,228,287 | $313,097,074 | 2,653,939,384 |
| 45 |
VeChain (VET)
|
$0.04 | -5.30% | $2,892,054,719 | $89,429,791 | 72,714,516,834 |
| 46 |
Kaspa (KAS)
|
$0.12 | -6.92% | $2,759,771,470 | $47,332,121 | 23,088,387,841 |
| 47 |
Maker (MKR)
|
$2,856.88 | -3.09% | $2,643,021,903 | $124,050,595 | 925,107 |
| 48 |
The Graph (GRT)
|
$0.27 | -8.28% | $2,556,339,866 | $99,784,004 | 9,482,595,461 |
| 49 |
Optimism (OP)
|
$2.42 | -4.61% | $2,525,218,909 | $258,781,552 | 1,045,379,867 |
| 50 |
Wrapped eETH (WEETH)
|
$3,256.66 | -2.71% | $2,510,267,246 | $226,397,306 | 770,979 |
| 51 |
Ethena USDe (USDE)
|
$1.00 | 0.02% | $2,375,032,810 | $82,874,061 | 2,369,978,504 |
| 52 |
Fetch (FET)
|
$2.27 | -7.66% | $2,364,268,938 | $354,862,112 | 1,043,462,805 |
| 53 |
Injective Protocol (INJ)
|
$26.31 | -7.10% | $2,363,462,879 | $121,947,673 | 90,042,222 |
| 54 |
THETA (THETA)
|
$2.32 | -4.29% | $2,312,354,694 | $62,770,970 | 1,000,000,000 |
| 55 |
Arweave (AR)
|
$32.84 | -3.48% | $2,165,847,373 | $84,890,387 | 65,454,186 |
| 56 |
Monero (XMR)
|
$118.01 | -3.14% | $2,132,285,111 | $35,456,966 | 18,147,820 |
| 57 |
Core (CORE)
|
$2.37 | -7.29% | $2,092,023,572 | $145,636,012 | 883,396,804 |
| 58 |
Fantom (FTM)
|
$0.74 | -0.94% | $2,047,700,118 | $230,084,615 | 2,803,634,836 |
| 59 |
Celestia (TIA)
|
$10.87 | -9.48% | $1,946,603,411 | $120,463,453 | 179,618,870 |
| 60 |
Rocket Pool ETH (RETH)
|
$3,480.69 | -2.57% | $1,798,619,191 | $53,404,926 | 517,448 |
| 61 |
FLOKI (FLOKI)
|
$0.00 | -6.32% | $1,792,118,329 | $297,907,126 | 9,711,263,864,756 |
| 62 |
THORChain (RUNE)
|
$5.37 | -7.50% | $1,798,021,374 | $290,554,847 | 335,280,724 |
| 63 |
Lido DAO (LDO)
|
$2.00 | -5.98% | $1,778,677,003 | $52,599,793 | 891,735,411 |
| 64 |
Bitget Token (BGB)
|
$1.21 | -2.88% | $1,688,860,194 | $32,623,471 | 1,400,001,000 |
| 65 |
Sei (SEI)
|
$0.60 | -6.78% | $1,666,529,371 | $125,121,805 | 2,800,000,000 |
| 66 |
Algorand (ALGO)
|
$0.20 | -0.35% | $1,651,059,635 | $402,961,447 | 8,138,100,781 |
| 67 |
Gala (GALA)
|
$0.05 | -9.55% | $1,620,521,251 | $178,266,733 | 34,872,639,113 |
| 68 |
Sui (SUI)
|
$1.24 | -7.16% | $1,604,894,118 | $230,430,639 | 1,295,901,469 |
| 69 |
Bonk (BONK)
|
$0.00 | -13.01% | $1,576,103,615 | $511,490,239 | 66,295,523,592,415 |
| 70 |
Quant (QNT)
|
$107.66 | -3.19% | $1,564,284,882 | $35,416,667 | 14,544,176 |
| 71 |
Mantle Staked Ether (METH)
|
$3,218.33 | -2.65% | $1,553,668,725 | $6,073,682 | 482,787 |
| 72 |
Jupiter (JUP)
|
$1.07 | -10.23% | $1,435,972,483 | $196,705,793 | 1,350,000,000 |
| 73 |
Beam (BEAM)
|
$0.03 | -9.69% | $1,434,606,495 | $40,983,110 | 52,998,143,388 |
| 74 |
WhiteBIT (WBT)
|
$9.88 | -0.52% | $1,424,096,869 | $16,144,251 | 144,118,517 |
| 75 |
Zebec Protocol (ZBC)
|
$0.03 | -11.74% | $1,423,430,236 | $44,931 | 50,883,649,370 |
| 76 |
Flow - Dapper Labs (FLOW)
|
$0.94 | -2.40% | $1,406,905,359 | $59,843,907 | 1,499,068,195 |
| 77 |
Aave (AAVE)
|
$90.41 | -5.23% | $1,336,574,160 | $115,208,583 | 14,807,893 |
| 78 |
Bitcoin SV (BSV)
|
$68.06 | -4.90% | $1,333,544,189 | $21,318,758 | 19,692,578 |
| 79 |
NEO (NEO)
|
$17.83 | -4.57% | $1,253,692,088 | $64,231,285 | 70,530,000 |
| 80 |
ether.fi Staked ETH (EETH)
|
$3,153.87 | -2.56% | $1,223,894,074 | $459,935 | 388,061 |
| 81 |
BitTorrent (BTT)
|
$0.00 | -4.79% | $1,217,453,440 | $35,538,764 | 10 |
| 82 |
Ethena (ENA)
|
$0.85 | -9.98% | $1,203,397,549 | $522,223,273 | 1,425,000,000 |
| 83 |
SingularityNET (AGI)
|
$0.94 | -6.68% | $1,199,827,903 | $182,926,272 | 1,282,094,972 |
| 84 |
Ondo (ONDO)
|
$0.83 | -1.42% | $1,200,147,155 | $363,307,427 | 1,443,764,728 |
| 85 |
Flare Network (FLR)
|
$0.03 | -4.72% | $1,177,433,061 | $9,114,060 | 38,649,268,022 |
| 86 |
Akash Network (AKT)
|
$4.97 | -7.91% | $1,162,849,507 | $30,346,547 | 234,090,487 |
| 87 |
Elrond (EGLD)
|
$41.47 | -6.55% | $1,109,582,526 | $27,134,124 | 26,857,980 |
| 88 |
dYdX (DYDX)
|
$2.20 | -9.00% | $1,094,455,873 | $8,610,968 | 501,325,667 |
| 89 |
EOS (EOS)
|
$0.94 | 10.72% | $1,070,939,728 | $229,627,957 | 1,147,872,885 |
| 90 |
Axie Infinity (AXS)
|
$7.49 | -3.38% | $1,070,790,715 | $101,924,158 | 143,659,652 |
| 91 |
Ribbon Finance (RBN)
|
$1.10 | -6.85% | $1,077,200,467 | $3,971,167 | 975,984,213 |
| 92 |
Chiliz (CHZ)
|
$0.12 | -2.10% | $1,056,126,902 | $151,025,186 | 8,888,888,888 |
| 93 |
The Sandbox (SAND)
|
$0.46 | -5.80% | $1,046,211,566 | $110,753,014 | 2,257,731,926 |
| 94 |
Tokenize Xchange (TKX)
|
$12.97 | -4.09% | $1,037,266,050 | $37,375,713 | 79,996,000 |
| 95 |
Ronin (RON)
|
$3.22 | -4.96% | $1,016,893,099 | $20,258,695 | 315,870,748 |
| 96 |
Gatechain Token (GT)
|
$7.57 | 0.10% | $1,013,199,637 | $7,625,854 | 133,588,480 |
| 97 |
eCash (XEC)
|
$0.00 | -6.44% | $1,003,872,158 | $11,580,067 | 19,692,857,798,092 |
| 98 |
Tezos (XTZ)
|
$1.01 | -4.84% | $988,680,642 | $41,231,400 | 979,376,998 |
| 99 |
Wormhole (W)
|
$0.54 | -8.88% | $976,866,571 | $125,527,215 | 1,800,000,000 |
| 100 |
KuCoin Shares (KCS)
|
$9.97 | -0.29% | $958,946,490 | $190,748 | 96,132,689 |