# | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
---|---|---|---|---|---|---|
1 | Bitcoin (BTC) | $64,740.00 | 1.15% | $1,271,663,041,847 | $32,740,669,177 | 19,690,268 |
2 | Ethereum (ETH) | $3,163.58 | 1.21% | $385,682,335,541 | $15,126,314,356 | 122,048,136 |
3 | Tether (USDT) | $1.00 | 0.21% | $110,501,864,809 | $47,261,682,064 | 110,463,515,619 |
4 | Binance Coin (BNB) | $614.06 | 1.47% | $94,344,092,311 | $1,495,712,083 | 153,856,150 |
5 | Solana (SOL) | $145.84 | -0.58% | $64,983,133,250 | $4,276,881,653 | 447,158,109 |
6 | USD Coin (USDC) | $1.00 | -0.12% | $33,348,895,316 | $7,498,803,122 | 33,347,774,267 |
7 | Staked Ether (STETH) | $3,164.78 | 1.28% | $29,537,559,430 | $101,486,712 | 9,348,520 |
8 | XRP (XRP) | $0.53 | 0.33% | $29,016,599,652 | $1,232,944,429 | 55,129,144,019 |
9 | Dogecoin (DOGE) | $0.15 | 0.95% | $21,854,418,078 | $1,118,909,857 | 144,030,096,384 |
10 | The Open Network (TONCOIN) | $5.46 | -1.34% | $18,924,308,407 | $260,167,224 | 3,472,238,671 |
11 | Cardano (ADA) | $0.47 | -0.07% | $16,662,370,441 | $355,947,194 | 35,310,891,231 |
12 | Shiba Inu (SHIB) | $0.00 | 1.70% | $15,240,643,423 | $802,498,677 | 6 |
13 | Avalanche (AVAX) | $35.63 | -1.73% | $13,453,338,011 | $476,367,836 | 378,196,072 |
14 | TRON (TRX) | $0.12 | 3.45% | $10,254,835,207 | $453,364,798 | 87,569,133,720 |
15 | Wrapped Bitcoin (WBTC) | $64,671.00 | 0.95% | $10,008,990,855 | $173,197,953 | 155,233 |
16 | Bitcoin Cash (BCH) | $479.83 | 0.45% | $9,433,074,884 | $314,672,397 | 19,697,094 |
17 | Polkadot (DOT) | $6.87 | -0.54% | $9,298,831,153 | $201,080,117 | 1,356,786,069 |
18 | ChainLink (LINK) | $14.61 | 0.96% | $8,565,618,280 | $410,233,297 | 587,099,971 |
19 | Near (NEAR) | $7.09 | 4.40% | $7,551,429,506 | $665,847,486 | 1,065,751,505 |
20 | Polygon (MATIC) | $0.72 | 2.56% | $6,673,905,176 | $317,885,456 | 9,282,943,566 |
21 | Internet Computer (ICP) | $13.79 | 0.91% | $6,375,060,396 | $180,092,879 | 463,128,440 |
22 | Litecoin (LTC) | $84.14 | 1.07% | $6,257,513,231 | $484,981,657 | 74,462,864 |
23 | Uniswap (UNI) | $7.94 | 3.70% | $5,972,045,943 | $160,115,146 | 753,766,667 |
24 | UNUS SED LEO (LEO) | $5.83 | 0.85% | $5,406,800,289 | $1,809,865 | 926,547,188 |
25 | Dai (DAI) | $1.00 | 0.16% | $5,195,106,953 | $537,431,523 | 5,193,499,129 |
26 | First Digital USD (FDUSD) | $1.00 | 0.51% | $4,410,713,879 | $9,917,715,696 | 4,413,273,465 |
27 | Hedera Hashgraph (HBAR) | $0.12 | -2.28% | $4,277,507,497 | $524,258,629 | 35,742,801,273 |
28 | Blockstack (STX) | $2.69 | -0.56% | $3,901,856,807 | $77,145,772 | 1,454,265,343 |
29 | Ethereum Classic (ETC) | $26.53 | 0.29% | $3,887,623,932 | $178,475,073 | 146,737,626 |
30 | Aptos (APT) | $9.06 | -1.03% | $3,857,869,896 | $146,332,390 | 426,373,267 |
31 | Mantle (MNT) | $1.13 | 2.39% | $3,680,173,434 | $68,833,698 | 3,264,441,708 |
32 | Crypto.com Chain (CRO) | $0.13 | 3.05% | $3,414,368,814 | $15,749,462 | 26,682,631,459 |
33 | Render Token (RNDR) | $8.69 | 3.29% | $3,368,585,253 | $156,255,713 | 386,972,335 |
34 | Pepe (PEPE) | $0.00 | 8.99% | $3,319,092,363 | $1,192,711,234 | 4 |
35 | Stellar Lumens (XLM) | $0.11 | 0.08% | $3,304,984,881 | $69,891,217 | 28,938,906,546 |
36 | Filecoin (FIL) | $6.01 | -0.59% | $3,258,064,102 | $187,101,612 | 543,297,930 |
37 | Cosmos (ATOM) | $8.34 | -0.60% | $3,253,529,349 | $197,754,930 | 390,688,370 |
38 | OKB (OKB) | $53.30 | -2.05% | $3,195,718,927 | $8,994,361 | 60,000,000 |
39 | dogwifcoin (WIF) | $3.20 | 2.91% | $3,176,572,853 | $947,282,479 | 998,926,392 |
40 | Renzo Restaked ETH (EZETH) | $3,095.88 | 1.52% | $3,083,872,414 | $288,310,815 | 996,928 |
41 | Immutable X (IMX) | $2.10 | -5.25% | $3,062,690,625 | $67,770,370 | 1,456,815,249 |
42 | Bittensor (TAO) | $460.43 | 2.59% | $3,059,503,089 | $34,657,940 | 6,651,211 |
43 | XT.com Token (XT) | $3.01 | 1.40% | $3,002,954,994 | $1,566,074 | 1,000,000,000 |
44 | Arbitrum (ARB) | $1.10 | -1.25% | $2,908,012,973 | $238,093,821 | 2,653,939,384 |
45 | VeChain (VET) | $0.04 | 1.08% | $2,896,098,212 | $73,347,440 | 72,714,516,834 |
46 | Kaspa (KAS) | $0.12 | -2.13% | $2,754,256,362 | $58,788,997 | 23,088,387,841 |
47 | Maker (MKR) | $2,861.48 | 0.31% | $2,641,834,674 | $90,987,790 | 925,107 |
48 | Wrapped eETH (WEETH) | $3,268.48 | 1.00% | $2,546,286,436 | $128,129,429 | 780,114 |
49 | Optimism (OP) | $2.43 | 1.03% | $2,538,771,748 | $209,485,121 | 1,045,379,867 |
50 | The Graph (GRT) | $0.27 | -0.49% | $2,535,371,065 | $80,916,282 | 9,482,909,278 |
51 | THETA (THETA) | $2.45 | 7.15% | $2,445,352,529 | $59,413,778 | 1,000,000,000 |
52 | Fetch (FET) | $2.33 | 3.52% | $2,421,276,913 | $266,871,052 | 1,043,462,805 |
53 | Injective Protocol (INJ) | $26.60 | 0.82% | $2,391,866,974 | $82,404,475 | 90,042,222 |
54 | Ethena USDe (USDE) | $1.00 | -0.17% | $2,367,983,467 | $75,403,200 | 2,368,160,028 |
55 | Arweave (AR) | $35.97 | 10.26% | $2,341,365,971 | $134,396,137 | 65,454,186 |
56 | Monero (XMR) | $120.01 | 1.18% | $2,174,513,775 | $43,048,791 | 18,147,820 |
57 | Fantom (FTM) | $0.75 | 5.19% | $2,109,433,093 | $297,830,079 | 2,803,634,836 |
58 | Core (CORE) | $2.34 | -2.45% | $2,058,971,879 | $88,238,549 | 883,609,133 |
59 | Celestia (TIA) | $10.75 | -2.32% | $1,933,540,358 | $86,350,457 | 179,838,048 |
60 | THORChain (RUNE) | $5.52 | 3.09% | $1,848,107,009 | $303,417,345 | 335,300,227 |
61 | Bonk (BONK) | $0.00 | 15.17% | $1,839,645,652 | $536,348,006 | 66,295,523,592,415 |
62 | FLOKI (FLOKI) | $0.00 | 3.56% | $1,830,838,209 | $272,761,958 | 9,711,263,021,275 |
63 | Lido DAO (LDO) | $2.04 | 2.03% | $1,815,527,824 | $49,755,454 | 891,713,544 |
64 | Rocket Pool ETH (RETH) | $3,499.03 | 1.37% | $1,805,009,377 | $45,866,457 | 516,819 |
65 | Sei (SEI) | $0.64 | 7.29% | $1,775,105,648 | $143,614,368 | 2,800,000,000 |
66 | Bitget Token (BGB) | $1.20 | -1.26% | $1,681,485,517 | $33,494,239 | 1,400,001,000 |
67 | Gala (GALA) | $0.05 | 1.71% | $1,664,086,878 | $142,889,964 | 34,889,906,595 |
68 | Algorand (ALGO) | $0.20 | -4.60% | $1,644,119,010 | $112,419,128 | 8,138,093,903 |
69 | Quant (QNT) | $109.85 | 1.73% | $1,595,987,376 | $22,961,834 | 14,544,176 |
70 | Sui (SUI) | $1.23 | -1.70% | $1,586,394,294 | $180,109,573 | 1,295,901,469 |
71 | Mantle Staked Ether (METH) | $3,247.22 | 1.74% | $1,555,209,293 | $9,957,261 | 479,748 |
73 | WhiteBIT (WBT) | $9.87 | -0.30% | $1,422,770,417 | $14,390,038 | 144,118,517 |
74 | Jupiter (JUP) | $1.05 | -2.56% | $1,414,352,031 | $106,646,737 | 1,350,000,000 |
75 | Zebec Protocol (ZBC) | $0.03 | -5.78% | $1,409,499,651 | $36,111 | 50,883,649,370 |
76 | Flow - Dapper Labs (FLOW) | $0.93 | -0.35% | $1,390,235,391 | $37,909,654 | 1,499,068,195 |
77 | Aave (AAVE) | $91.63 | 1.33% | $1,354,230,428 | $92,428,037 | 14,808,149 |
78 | Bitcoin SV (BSV) | $67.13 | -1.15% | $1,318,624,975 | $19,138,426 | 19,692,972 |
79 | NEO (NEO) | $17.74 | -1.06% | $1,249,032,711 | $46,698,376 | 70,530,000 |
80 | Ethena (ENA) | $0.87 | 0.47% | $1,243,261,034 | $446,637,370 | 1,425,000,000 |
81 | BitTorrent (BTT) | $0.00 | -0.09% | $1,230,063,751 | $31,211,677 | 10 |
82 | ether.fi Staked ETH (EETH) | $3,164.75 | 1.36% | $1,225,715,475 | $842,301 | 386,829 |
83 | SingularityNET (AGI) | $0.94 | 0.29% | $1,206,628,414 | $150,282,235 | 1,282,093,977 |
84 | Flare Network (FLR) | $0.03 | 1.00% | $1,201,246,369 | $8,243,879 | 38,657,365,657 |
85 | Wormhole (W) | $0.66 | 20.91% | $1,179,173,028 | $301,541,955 | 1,800,000,000 |
86 | Ondo (ONDO) | $0.82 | -1.42% | $1,179,168,338 | $238,387,860 | 1,443,764,728 |
87 | Elrond (EGLD) | $42.96 | 3.71% | $1,154,480,210 | $22,063,703 | 26,862,021 |
88 | Akash Network (AKT) | $4.88 | -3.47% | $1,145,710,556 | $15,545,338 | 234,090,487 |
89 | Safe (SAFE) | $2.62 | 38.47% | $1,117,853,382 | $57,532,545 | 427,000,000 |
90 | dYdX (DYDX) | $2.20 | -0.12% | $1,102,811,077 | $9,512,026 | 501,325,667 |
91 | Chiliz (CHZ) | $0.12 | 2.52% | $1,064,027,097 | $84,463,163 | 8,888,888,888 |
92 | Axie Infinity (AXS) | $7.41 | -0.93% | $1,062,098,142 | $59,998,654 | 143,680,306 |
93 | The Sandbox (SAND) | $0.46 | 0.72% | $1,048,077,595 | $85,318,329 | 2,257,731,926 |
94 | Tokenize Xchange (TKX) | $13.09 | -0.34% | $1,045,639,277 | $59,296,598 | 79,996,000 |
95 | Ribbon Finance (RBN) | $1.07 | -2.42% | $1,024,007,556 | $4,752,454 | 956,568,479 |
96 | eCash (XEC) | $0.00 | 0.64% | $1,018,340,497 | $9,449,586 | 19,693,329,673,092 |
97 | Gatechain Token (GT) | $7.60 | 0.12% | $1,014,790,407 | $6,856,228 | 133,588,480 |
98 | Conflux Token (CFX) | $0.26 | 5.45% | $1,005,624,220 | $80,451,950 | 3,943,736,207 |
99 | Tezos (XTZ) | $1.02 | 1.21% | $994,748,123 | $31,857,248 | 979,594,377 |
100 | KuCoin Shares (KCS) | $10.16 | 2.54% | $977,271,938 | $101,864 | 96,132,689 |
101 | EOS (EOS) | $0.85 | 3.43% | $970,109,711 | $379,294,392 | 1,147,978,661 |