| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$64,143.00 | -3.94% | $1,263,332,448,874 | $25,339,770,622 | 19,689,893 |
| 2 |
Ethereum (ETH)
|
$3,147.04 | -3.42% | $384,112,251,254 | $15,297,077,390 | 122,048,136 |
| 3 |
Tether (USDT)
|
$1.00 | 0.02% | $110,430,663,179 | $45,698,097,390 | 110,463,515,619 |
| 4 |
Binance Coin (BNB)
|
$605.48 | 0.19% | $93,142,707,055 | $1,883,035,945 | 153,856,150 |
| 5 |
Solana (SOL)
|
$146.72 | -7.30% | $65,532,759,025 | $4,456,821,404 | 447,040,753 |
| 6 |
USD Coin (USDC)
|
$1.00 | 0.06% | $33,440,364,937 | $7,496,512,377 | 33,439,798,400 |
| 7 |
Staked Ether (STETH)
|
$3,146.94 | -3.42% | $29,388,177,713 | $99,665,804 | 9,341,805 |
| 8 |
XRP (XRP)
|
$0.53 | -4.21% | $29,002,683,526 | $1,434,056,889 | 55,129,144,019 |
| 9 |
Dogecoin (DOGE)
|
$0.15 | -7.40% | $21,646,184,272 | $1,459,678,780 | 144,022,326,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.50 | -6.41% | $19,073,505,850 | $268,440,630 | 3,472,209,337 |
| 11 |
Cardano (ADA)
|
$0.47 | -6.53% | $16,721,079,697 | $500,059,902 | 35,310,891,231 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | -8.38% | $14,692,210,862 | $781,226,268 | 6 |
| 13 |
Avalanche (AVAX)
|
$35.58 | -9.80% | $13,425,683,379 | $534,834,670 | 378,026,765 |
| 14 |
TRON (TRX)
|
$0.11 | 0.43% | $9,976,993,211 | $400,244,092 | 87,574,749,850 |
| 15 |
Wrapped Bitcoin (WBTC)
|
$64,278.00 | -3.97% | $9,978,023,263 | $216,948,017 | 155,233 |
| 16 |
Bitcoin Cash (BCH)
|
$478.33 | -5.86% | $9,426,271,272 | $342,516,489 | 19,696,722 |
| 17 |
Polkadot (DOT)
|
$6.93 | -6.30% | $9,385,839,983 | $254,482,806 | 1,356,430,743 |
| 18 |
ChainLink (LINK)
|
$14.69 | -4.88% | $8,616,958,520 | $477,624,979 | 587,099,971 |
| 19 |
Near (NEAR)
|
$6.78 | -2.09% | $7,215,171,691 | $770,062,139 | 1,065,580,626 |
| 20 |
Polygon (MATIC)
|
$0.71 | -6.24% | $6,557,372,889 | $382,715,481 | 9,282,943,566 |
| 21 |
Internet Computer (ICP)
|
$13.68 | -7.57% | $6,322,918,092 | $225,856,354 | 463,125,149 |
| 22 |
Litecoin (LTC)
|
$83.79 | -3.03% | $6,230,271,672 | $586,831,253 | 74,460,321 |
| 23 |
Uniswap (UNI)
|
$7.70 | -4.87% | $5,804,031,603 | $159,102,277 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.76 | 0.26% | $5,338,127,216 | $1,417,494 | 926,550,245 |
| 25 |
Dai (DAI)
|
$1.00 | 0.06% | $5,211,648,297 | $442,842,698 | 5,214,730,453 |
| 26 |
First Digital USD (FDUSD)
|
$1.00 | 0.05% | $4,402,311,385 | $9,151,968,669 | 4,406,775,065 |
| 27 |
Hedera Hashgraph (HBAR)
|
$0.11 | -32.82% | $4,041,583,995 | $1,375,715,778 | 35,742,801,273 |
| 28 |
Blockstack (STX)
|
$2.73 | -5.00% | $3,974,518,668 | $89,252,796 | 1,454,152,412 |
| 29 |
Aptos (APT)
|
$9.02 | -8.33% | $3,841,468,059 | $193,671,097 | 426,249,529 |
| 30 |
Ethereum Classic (ETC)
|
$26.14 | -7.63% | $3,835,318,546 | $233,852,719 | 146,724,909 |
| 31 |
Mantle (MNT)
|
$1.10 | -4.95% | $3,600,607,972 | $59,791,235 | 3,264,441,708 |
| 32 |
Crypto.com Chain (CRO)
|
$0.13 | -5.39% | $3,361,530,859 | $14,408,444 | 26,680,858,219 |
| 33 |
Cosmos (ATOM)
|
$8.42 | -4.31% | $3,289,058,609 | $180,294,302 | 390,688,370 |
| 34 |
Stellar Lumens (XLM)
|
$0.11 | -4.68% | $3,283,012,821 | $89,272,455 | 28,919,328,562 |
| 35 |
OKB (OKB)
|
$54.24 | -2.51% | $3,252,263,325 | $7,008,333 | 60,000,000 |
| 36 |
Filecoin (FIL)
|
$5.98 | -7.18% | $3,240,886,912 | $237,760,088 | 543,273,086 |
| 37 |
Render Token (RNDR)
|
$8.44 | -7.59% | $3,242,954,617 | $202,590,994 | 384,472,335 |
| 38 |
Immutable X (IMX)
|
$2.19 | -8.54% | $3,185,850,557 | $53,799,505 | 1,456,815,249 |
| 39 |
Renzo Restaked ETH (EZETH)
|
$3,081.08 | -3.65% | $3,071,613,072 | $492,967,159 | 996,928 |
| 40 |
Pepe (PEPE)
|
$0.00 | -11.68% | $2,978,294,277 | $1,170,324,257 | 4 |
| 41 |
Bittensor (TAO)
|
$450.36 | -9.48% | $2,995,365,070 | $44,914,149 | 6,647,664 |
| 42 |
XT.com Token (XT)
|
$2.99 | -2.39% | $2,988,634,680 | $1,401,583 | 1,000,000,000 |
| 43 |
Arbitrum (ARB)
|
$1.10 | -7.67% | $2,931,583,157 | $321,451,491 | 2,653,939,384 |
| 44 |
dogwifcoin (WIF)
|
$2.88 | -14.35% | $2,876,324,698 | $935,218,740 | 998,926,392 |
| 45 |
VeChain (VET)
|
$0.04 | -8.18% | $2,866,344,225 | $92,100,954 | 72,714,516,834 |
| 46 |
Kaspa (KAS)
|
$0.12 | -9.00% | $2,695,634,246 | $61,754,279 | 23,088,387,841 |
| 47 |
Maker (MKR)
|
$2,831.91 | -3.99% | $2,618,987,236 | $125,104,156 | 925,107 |
| 48 |
The Graph (GRT)
|
$0.27 | -10.38% | $2,523,503,947 | $101,601,926 | 9,482,595,461 |
| 49 |
Optimism (OP)
|
$2.41 | -6.21% | $2,515,282,395 | $259,574,906 | 1,045,379,867 |
| 50 |
Wrapped eETH (WEETH)
|
$3,250.20 | -3.76% | $2,506,313,254 | $145,224,958 | 771,127 |
| 51 |
Fetch (FET)
|
$2.27 | -8.87% | $2,369,737,696 | $359,849,803 | 1,043,462,805 |
| 52 |
Injective Protocol (INJ)
|
$26.31 | -8.27% | $2,367,284,068 | $119,484,335 | 90,042,222 |
| 53 |
Ethena USDe (USDE)
|
$1.00 | 0.00% | $2,365,553,625 | $70,554,499 | 2,369,978,504 |
| 54 |
THETA (THETA)
|
$2.31 | -5.87% | $2,308,541,201 | $62,649,839 | 1,000,000,000 |
| 55 |
Monero (XMR)
|
$118.22 | -2.87% | $2,145,077,285 | $36,444,474 | 18,147,820 |
| 56 |
Arweave (AR)
|
$32.27 | -2.69% | $2,112,396,686 | $84,241,665 | 65,454,186 |
| 57 |
Core (CORE)
|
$2.32 | -8.84% | $2,046,393,798 | $150,155,958 | 883,436,079 |
| 58 |
Fantom (FTM)
|
$0.73 | -4.11% | $2,046,344,643 | $240,011,887 | 2,803,634,836 |
| 59 |
Celestia (TIA)
|
$10.87 | -9.09% | $1,953,777,052 | $118,360,919 | 179,618,870 |
| 60 |
Rocket Pool ETH (RETH)
|
$3,478.08 | -3.42% | $1,799,716,164 | $50,685,136 | 517,445 |
| 61 |
THORChain (RUNE)
|
$5.35 | -8.47% | $1,793,899,002 | $292,928,432 | 335,283,498 |
| 62 |
FLOKI (FLOKI)
|
$0.00 | -9.83% | $1,783,144,942 | $280,634,822 | 9,711,263,822,818 |
| 63 |
Lido DAO (LDO)
|
$1.99 | -6.95% | $1,772,147,701 | $52,899,370 | 891,735,462 |
| 64 |
Bitget Token (BGB)
|
$1.19 | -3.30% | $1,670,216,276 | $32,135,778 | 1,400,001,000 |
| 65 |
Sei (SEI)
|
$0.59 | -8.37% | $1,658,797,263 | $123,357,645 | 2,800,000,000 |
| 66 |
Algorand (ALGO)
|
$0.20 | -15.97% | $1,656,262,498 | $349,535,559 | 8,138,099,776 |
| 67 |
Gala (GALA)
|
$0.05 | -10.47% | $1,607,661,543 | $181,285,527 | 34,889,775,950 |
| 68 |
Sui (SUI)
|
$1.23 | -7.79% | $1,591,355,651 | $245,310,354 | 1,295,901,469 |
| 69 |
Mantle Staked Ether (METH)
|
$3,223.55 | -3.35% | $1,556,262,140 | $6,517,282 | 482,787 |
| 70 |
Quant (QNT)
|
$106.93 | -7.12% | $1,553,859,570 | $32,127,829 | 14,544,176 |
| 71 |
Bonk (BONK)
|
$0.00 | -13.55% | $1,537,083,129 | $477,578,536 | 66,295,523,592,415 |
| 73 |
WhiteBIT (WBT)
|
$9.90 | -0.30% | $1,426,572,183 | $16,135,727 | 144,118,517 |
| 74 |
Jupiter (JUP)
|
$1.05 | -11.95% | $1,419,651,013 | $184,780,686 | 1,350,000,000 |
| 75 |
Zebec Protocol (ZBC)
|
$0.03 | -5.67% | $1,400,523,257 | $38,888 | 50,883,649,370 |
| 76 |
Flow - Dapper Labs (FLOW)
|
$0.92 | -7.54% | $1,383,593,209 | $59,861,376 | 1,499,068,195 |
| 77 |
Aave (AAVE)
|
$89.25 | -7.05% | $1,321,230,437 | $115,906,833 | 14,807,919 |
| 78 |
Bitcoin SV (BSV)
|
$67.13 | -6.79% | $1,319,617,866 | $21,335,471 | 19,692,631 |
| 79 |
NEO (NEO)
|
$18.12 | -2.65% | $1,275,460,289 | $62,975,030 | 70,530,000 |
| 80 |
Ethena (ENA)
|
$0.86 | -9.53% | $1,219,250,476 | $497,614,536 | 1,425,000,000 |
| 81 |
ether.fi Staked ETH (EETH)
|
$3,145.82 | -3.54% | $1,219,841,573 | $367,590 | 387,766 |
| 82 |
BitTorrent (BTT)
|
$0.00 | -6.40% | $1,210,034,310 | $34,813,499 | 10 |
| 83 |
SingularityNET (AGI)
|
$0.93 | -8.66% | $1,196,949,612 | $182,042,730 | 1,282,094,972 |
| 84 |
Ondo (ONDO)
|
$0.83 | -5.25% | $1,190,583,105 | $351,730,221 | 1,443,764,728 |
| 85 |
Flare Network (FLR)
|
$0.03 | -6.01% | $1,176,554,961 | $9,825,569 | 38,649,268,022 |
| 86 |
Akash Network (AKT)
|
$4.99 | -7.59% | $1,168,542,497 | $26,075,784 | 234,090,487 |
| 87 |
Elrond (EGLD)
|
$41.50 | -7.74% | $1,113,546,184 | $27,761,090 | 26,857,980 |
| 88 |
Ribbon Finance (RBN)
|
$1.13 | -4.24% | $1,104,485,876 | $4,572,241 | 976,061,741 |
| 89 |
dYdX (DYDX)
|
$2.17 | -9.92% | $1,087,643,777 | $8,452,395 | 501,325,667 |
| 90 |
Axie Infinity (AXS)
|
$7.35 | -6.53% | $1,054,430,657 | $105,090,740 | 143,661,601 |
| 91 |
Chiliz (CHZ)
|
$0.12 | -6.86% | $1,050,105,852 | $120,326,523 | 8,888,888,888 |
| 92 |
Tokenize Xchange (TKX)
|
$12.96 | -4.07% | $1,037,072,411 | $58,695,691 | 79,996,000 |
| 93 |
The Sandbox (SAND)
|
$0.46 | -8.17% | $1,034,993,419 | $110,710,275 | 2,257,731,926 |
| 94 |
EOS (EOS)
|
$0.88 | 2.49% | $1,008,177,528 | $320,387,347 | 1,147,888,474 |
| 95 |
Ronin (RON)
|
$3.20 | -6.25% | $1,009,059,866 | $19,006,174 | 315,884,583 |
| 96 |
Gatechain Token (GT)
|
$7.59 | -1.04% | $1,012,729,887 | $7,734,644 | 133,588,480 |
| 97 |
eCash (XEC)
|
$0.00 | -8.49% | $996,725,969 | $11,519,361 | 19,692,948,423,092 |
| 98 |
Tezos (XTZ)
|
$1.00 | -7.27% | $981,731,298 | $39,753,481 | 979,384,935 |
| 99 |
Wormhole (W)
|
$0.54 | -9.48% | $977,932,196 | $118,625,434 | 1,800,000,000 |
| 100 |
Conflux Token (CFX)
|
$0.24 | -6.75% | $960,788,699 | $84,502,516 | 3,943,486,842 |
| 101 |
KuCoin Shares (KCS)
|
$9.92 | -1.69% | $954,198,027 | $186,040 | 96,132,689 |