| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$66,067.00 | 0.42% | $1,301,154,118,042 | $23,777,272,037 | 19,689,075 |
| 2 |
Ethereum (ETH)
|
$3,173.69 | -0.80% | $387,492,093,439 | $9,604,670,948 | 122,044,085 |
| 3 |
Tether (USDT)
|
$1.00 | -0.03% | $109,820,374,221 | $20,819,136,259 | 109,840,251,115 |
| 4 |
Binance Coin (BNB)
|
$604.55 | 1.07% | $92,908,420,924 | $1,540,322,446 | 153,856,150 |
| 5 |
Solana (SOL)
|
$154.25 | 0.95% | $68,950,298,368 | $3,063,160,522 | 446,929,923 |
| 6 |
USD Coin (USDC)
|
$1.00 | 0.19% | $33,839,773,691 | $6,158,455,379 | 33,847,673,548 |
| 7 |
XRP (XRP)
|
$0.54 | 2.28% | $30,025,294,658 | $1,610,748,859 | 55,129,144,019 |
| 8 |
Staked Ether (STETH)
|
$3,173.99 | -0.75% | $29,618,552,444 | $100,494,070 | 9,330,661 |
| 9 |
Dogecoin (DOGE)
|
$0.16 | -0.78% | $22,741,162,401 | $1,112,965,449 | 143,962,476,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.70 | -5.86% | $19,839,523,843 | $333,636,700 | 3,471,295,728 |
| 11 |
Cardano (ADA)
|
$0.52 | 1.31% | $18,248,961,642 | $400,436,985 | 35,310,891,231 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | -1.45% | $15,619,713,983 | $567,265,746 | 6 |
| 13 |
Avalanche (AVAX)
|
$38.17 | -3.04% | $14,437,865,711 | $417,830,901 | 378,014,001 |
| 14 |
Wrapped Bitcoin (WBTC)
|
$66,115.00 | 0.29% | $10,266,666,021 | $144,451,057 | 155,233 |
| 15 |
Bitcoin Cash (BCH)
|
$507.62 | -0.24% | $10,003,935,833 | $283,376,117 | 19,695,697 |
| 16 |
Polkadot (DOT)
|
$7.36 | -1.36% | $9,987,285,879 | $209,953,775 | 1,355,630,537 |
| 17 |
TRON (TRX)
|
$0.11 | 1.19% | $9,831,843,085 | $319,233,255 | 87,584,908,408 |
| 18 |
ChainLink (LINK)
|
$15.32 | -0.26% | $8,988,690,759 | $360,243,836 | 587,099,971 |
| 19 |
Near (NEAR)
|
$7.20 | 5.14% | $7,687,487,953 | $571,640,605 | 1,064,993,288 |
| 20 |
Internet Computer (ICP)
|
$14.76 | -3.54% | $6,831,410,482 | $158,857,031 | 463,067,747 |
| 21 |
Polygon (MATIC)
|
$0.73 | -1.28% | $6,752,783,994 | $250,548,818 | 9,282,943,566 |
| 22 |
Litecoin (LTC)
|
$84.33 | -0.52% | $6,279,005,175 | $360,895,434 | 74,454,002 |
| 23 |
Uniswap (UNI)
|
$7.96 | -2.24% | $6,010,115,867 | $166,059,880 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.74 | -0.07% | $5,324,531,915 | $1,324,660 | 926,559,819 |
| 25 |
Dai (DAI)
|
$1.00 | -0.04% | $5,256,222,283 | $422,596,179 | 5,257,004,944 |
| 26 |
Blockstack (STX)
|
$2.99 | 4.61% | $4,339,736,194 | $110,858,445 | 1,453,913,563 |
| 27 |
Aptos (APT)
|
$9.86 | -3.13% | $4,204,656,166 | $162,463,204 | 425,962,920 |
| 28 |
Ethereum Classic (ETC)
|
$27.87 | -0.58% | $4,090,719,855 | $155,143,737 | 146,695,752 |
| 29 |
Mantle (MNT)
|
$1.18 | -2.99% | $3,849,673,977 | $45,392,729 | 3,264,441,708 |
| 30 |
First Digital USD (FDUSD)
|
$1.00 | 0.10% | $3,822,146,599 | $7,569,626,717 | 3,814,111,103 |
| 31 |
Filecoin (FIL)
|
$6.48 | -0.89% | $3,517,596,348 | $165,679,844 | 542,491,617 |
| 32 |
Render Token (RNDR)
|
$9.13 | -1.62% | $3,514,556,815 | $160,463,227 | 384,472,335 |
| 33 |
Crypto.com Chain (CRO)
|
$0.13 | -0.93% | $3,477,149,103 | $11,446,387 | 26,676,718,118 |
| 34 |
Immutable X (IMX)
|
$2.37 | 4.45% | $3,452,972,685 | $63,017,805 | 1,456,815,249 |
| 35 |
Cosmos (ATOM)
|
$8.74 | -1.46% | $3,417,990,637 | $224,205,818 | 390,688,370 |
| 36 |
Bittensor (TAO)
|
$507.96 | 4.89% | $3,380,566,473 | $50,940,533 | 6,639,811 |
| 37 |
Stellar Lumens (XLM)
|
$0.12 | 0.28% | $3,359,128,946 | $64,835,168 | 28,918,600,674 |
| 38 |
OKB (OKB)
|
$55.35 | 0.61% | $3,323,452,847 | $7,653,347 | 60,000,000 |
| 39 |
Renzo Restaked ETH (EZETH)
|
$3,200.79 | -0.86% | $3,192,350,603 | $138,068,545 | 996,928 |
| 40 |
Arbitrum (ARB)
|
$1.18 | -2.82% | $3,129,639,979 | $190,015,186 | 2,653,939,384 |
| 41 |
Hedera Hashgraph (HBAR)
|
$0.09 | -2.87% | $3,135,580,585 | $43,431,423 | 35,742,801,273 |
| 42 |
XT.com Token (XT)
|
$3.04 | 2.06% | $3,039,148,137 | $1,108,956 | 1,000,000,000 |
| 43 |
VeChain (VET)
|
$0.04 | -0.48% | $3,031,984,054 | $67,538,769 | 72,714,516,834 |
| 44 |
Kaspa (KAS)
|
$0.13 | 5.33% | $2,939,380,949 | $44,695,368 | 23,088,387,841 |
| 45 |
Pepe (PEPE)
|
$0.00 | 6.40% | $2,878,473,350 | $946,516,290 | 4 |
| 46 |
dogwifcoin (WIF)
|
$2.85 | -2.58% | $2,844,075,474 | $472,299,406 | 998,926,392 |
| 47 |
The Graph (GRT)
|
$0.30 | -2.08% | $2,806,312,176 | $93,996,082 | 9,482,576,048 |
| 48 |
Maker (MKR)
|
$2,825.06 | -4.19% | $2,613,830,626 | $97,727,473 | 924,717 |
| 49 |
Optimism (OP)
|
$2.49 | -3.49% | $2,607,265,669 | $206,138,895 | 1,045,379,867 |
| 50 |
Fetch (FET)
|
$2.44 | 0.25% | $2,545,043,932 | $225,598,993 | 1,043,462,805 |
| 51 |
Injective Protocol (INJ)
|
$27.88 | -1.91% | $2,515,769,627 | $91,705,266 | 90,042,222 |
| 52 |
Wrapped eETH (WEETH)
|
$3,292.90 | -0.81% | $2,508,296,025 | $27,239,665 | 761,308 |
| 53 |
Ethena USDe (USDE)
|
$1.00 | -0.14% | $2,370,856,122 | $83,393,986 | 2,372,794,749 |
| 54 |
THETA (THETA)
|
$2.35 | 2.22% | $2,350,145,534 | $57,993,706 | 1,000,000,000 |
| 55 |
Core (CORE)
|
$2.60 | 0.58% | $2,301,000,969 | $220,475,646 | 882,913,591 |
| 56 |
Arweave (AR)
|
$34.60 | 4.45% | $2,267,711,689 | $98,872,307 | 65,454,186 |
| 57 |
Monero (XMR)
|
$122.05 | 1.13% | $2,214,603,818 | $51,078,028 | 18,147,820 |
| 58 |
Fantom (FTM)
|
$0.74 | -3.79% | $2,067,599,644 | $171,027,511 | 2,803,634,836 |
| 59 |
Celestia (TIA)
|
$11.27 | -3.29% | $2,019,906,039 | $122,213,161 | 179,180,514 |
| 60 |
Lido DAO (LDO)
|
$2.10 | -1.29% | $1,875,169,275 | $26,694,410 | 891,734,744 |
| 61 |
THORChain (RUNE)
|
$5.50 | -5.41% | $1,853,474,737 | $253,491,229 | 335,256,250 |
| 62 |
Sei (SEI)
|
$0.65 | -1.31% | $1,824,686,879 | $145,555,318 | 2,800,000,000 |
| 63 |
Rocket Pool ETH (RETH)
|
$3,508.92 | -1.02% | $1,820,101,693 | $19,747,996 | 518,910 |
| 64 |
Bitget Token (BGB)
|
$1.25 | -2.60% | $1,751,035,481 | $33,440,248 | 1,400,001,000 |
| 65 |
Sui (SUI)
|
$1.34 | -5.34% | $1,736,935,489 | $165,763,881 | 1,295,901,469 |
| 66 |
Zebec Protocol (ZBC)
|
$0.03 | 35.89% | $1,733,261,427 | $68,586 | 50,883,649,370 |
| 67 |
FLOKI (FLOKI)
|
$0.00 | 0.84% | $1,689,276,170 | $163,598,394 | 9,711,296,788,266 |
| 68 |
Gala (GALA)
|
$0.05 | -2.31% | $1,686,321,767 | $120,879,971 | 34,855,987,617 |
| 70 |
Algorand (ALGO)
|
$0.19 | -0.08% | $1,558,571,525 | $45,935,619 | 8,133,116,189 |
| 71 |
Mantle Staked Ether (METH)
|
$3,237.83 | -1.29% | $1,564,659,428 | $5,170,058 | 482,970 |
| 72 |
Quant (QNT)
|
$107.00 | -0.88% | $1,559,511,307 | $17,405,156 | 14,544,176 |
| 73 |
Jupiter (JUP)
|
$1.15 | -1.44% | $1,553,717,624 | $119,234,639 | 1,350,000,000 |
| 74 |
Akash Network (AKT)
|
$6.27 | 53.19% | $1,474,121,788 | $129,167,315 | 234,090,487 |
| 75 |
WhiteBIT (WBT)
|
$9.95 | 0.51% | $1,435,535,165 | $13,381,724 | 144,118,517 |
| 76 |
Flow - Dapper Labs (FLOW)
|
$0.94 | -1.82% | $1,416,138,283 | $30,949,272 | 1,499,068,195 |
| 77 |
Bitcoin SV (BSV)
|
$71.40 | 0.16% | $1,406,904,449 | $17,673,212 | 19,691,791 |
| 78 |
Ethena (ENA)
|
$0.98 | -6.91% | $1,402,594,170 | $530,605,110 | 1,425,000,000 |
| 79 |
Aave (AAVE)
|
$94.07 | -1.20% | $1,394,156,797 | $94,049,257 | 14,807,436 |
| 80 |
NEO (NEO)
|
$19.49 | -0.54% | $1,377,833,036 | $68,095,668 | 70,530,000 |
| 81 |
Bonk (BONK)
|
$0.00 | -2.45% | $1,344,825,370 | $137,620,048 | 66,295,523,592,415 |
| 82 |
SingularityNET (AGI)
|
$0.99 | -0.08% | $1,274,461,235 | $134,926,277 | 1,282,094,972 |
| 83 |
BitTorrent (BTT)
|
$0.00 | -1.86% | $1,263,247,573 | $31,592,528 | 10 |
| 84 |
Flare Network (FLR)
|
$0.03 | -3.96% | $1,243,574,814 | $11,082,204 | 38,633,224,828 |
| 85 |
ether.fi Staked ETH (EETH)
|
$3,173.83 | -0.99% | $1,228,273,167 | $182,204 | 387,000 |
| 86 |
Safe (SAFE)
|
$2.79 | -19.81% | $1,192,116,286 | $34,845,214 | 427,000,000 |
| 87 |
Elrond (EGLD)
|
$44.24 | -1.11% | $1,187,936,506 | $19,768,246 | 26,849,904 |
| 88 |
Ondo (ONDO)
|
$0.81 | -0.78% | $1,179,921,716 | $226,098,010 | 1,443,764,728 |
| 89 |
Ribbon Finance (RBN)
|
$1.21 | 3.07% | $1,173,662,907 | $5,082,825 | 972,885,948 |
| 90 |
dYdX (DYDX)
|
$2.34 | -1.68% | $1,171,674,408 | $7,514,748 | 501,325,667 |
| 91 |
NetMind Token (NMT)
|
$7.73 | 9.74% | $1,140,646,391 | $1,821,561 | 147,571,073 |
| 92 |
Axie Infinity (AXS)
|
$7.59 | -1.31% | $1,089,837,215 | $41,033,312 | 143,588,576 |
| 93 |
The Sandbox (SAND)
|
$0.48 | -1.10% | $1,087,235,490 | $72,879,753 | 2,251,731,926 |
| 94 |
Wormhole (W)
|
$0.59 | -5.82% | $1,070,879,184 | $134,442,230 | 1,800,000,000 |
| 95 |
eCash (XEC)
|
$0.00 | -0.83% | $1,074,280,646 | $10,437,663 | 19,691,926,548,092 |
| 96 |
Worldcoin (WLD)
|
$5.54 | 0.48% | $1,069,937,346 | $273,694,371 | 192,898,504 |
| 97 |
Ronin (RON)
|
$3.35 | -2.40% | $1,059,857,368 | $12,130,220 | 315,667,674 |
| 98 |
Tokenize Xchange (TKX)
|
$13.12 | -3.69% | $1,049,698,727 | $61,826,158 | 79,996,000 |
| 99 |
Chiliz (CHZ)
|
$0.12 | -1.37% | $1,032,683,359 | $57,768,201 | 8,888,888,888 |
| 100 |
Tezos (XTZ)
|
$1.05 | -1.08% | $1,024,046,189 | $29,202,431 | 979,273,689 |
| 101 |
Gnosis (GNO)
|
$394.83 | 6.36% | $1,022,277,412 | $10,183,565 | 2,589,589 |