# | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
---|---|---|---|---|---|---|
1 | Bitcoin (BTC) | $63,350.00 | -2.70% | $1,248,254,904,578 | $34,592,413,083 | 19,690,087 |
2 | Ethereum (ETH) | $3,112.07 | -2.94% | $380,275,192,976 | $15,418,563,835 | 122,048,136 |
3 | Tether (USDT) | $1.00 | -0.02% | $110,445,768,042 | $54,713,431,838 | 110,463,515,619 |
4 | Binance Coin (BNB) | $605.34 | 0.52% | $93,190,308,814 | $1,773,073,062 | 153,856,150 |
5 | Solana (SOL) | $145.17 | -5.73% | $64,967,432,792 | $4,641,776,348 | 447,039,421 |
6 | USD Coin (USDC) | $1.00 | -0.15% | $33,348,637,468 | $7,383,277,814 | 33,377,515,919 |
7 | Staked Ether (STETH) | $3,113.15 | -2.91% | $29,089,340,749 | $127,588,942 | 9,342,519 |
8 | XRP (XRP) | $0.52 | -2.13% | $28,614,767,307 | $1,407,166,385 | 55,129,144,019 |
9 | Dogecoin (DOGE) | $0.15 | -3.74% | $21,555,435,236 | $1,311,447,046 | 144,030,096,384 |
10 | The Open Network (TONCOIN) | $5.27 | -4.96% | $18,317,787,183 | $254,162,677 | 3,472,223,896 |
11 | Cardano (ADA) | $0.47 | -3.26% | $16,511,683,748 | $423,324,602 | 35,310,891,231 |
12 | Shiba Inu (SHIB) | $0.00 | -3.34% | $14,814,734,627 | $762,670,349 | 6 |
13 | Avalanche (AVAX) | $35.22 | -6.07% | $13,318,666,906 | $511,293,615 | 378,026,931 |
14 | TRON (TRX) | $0.12 | 2.27% | $10,150,073,864 | $447,180,498 | 87,571,059,911 |
15 | Wrapped Bitcoin (WBTC) | $63,365.00 | -2.65% | $9,848,444,221 | $224,275,092 | 155,233 |
16 | Bitcoin Cash (BCH) | $471.83 | -2.92% | $9,310,826,242 | $337,147,338 | 19,696,959 |
17 | Polkadot (DOT) | $6.80 | -4.25% | $9,228,526,294 | $235,143,902 | 1,356,486,688 |
18 | ChainLink (LINK) | $14.48 | -3.36% | $8,511,172,060 | $500,869,430 | 587,099,971 |
19 | Near (NEAR) | $6.97 | 0.70% | $7,460,354,665 | $805,182,547 | 1,065,751,505 |
20 | Polygon (MATIC) | $0.71 | -2.61% | $6,572,814,300 | $368,830,486 | 9,282,943,566 |
21 | Internet Computer (ICP) | $13.51 | -3.98% | $6,259,641,412 | $211,108,469 | 463,127,696 |
22 | Litecoin (LTC) | $83.04 | -2.27% | $6,188,677,852 | $607,363,512 | 74,461,664 |
23 | Uniswap (UNI) | $7.84 | 0.44% | $5,913,851,397 | $164,787,174 | 753,766,667 |
24 | UNUS SED LEO (LEO) | $5.77 | 0.27% | $5,347,638,914 | $1,408,725 | 926,548,982 |
25 | Dai (DAI) | $1.00 | -0.40% | $5,210,366,350 | $524,138,293 | 5,217,037,554 |
26 | First Digital USD (FDUSD) | $1.00 | -0.36% | $4,400,505,629 | $11,018,252,185 | 4,413,273,465 |
27 | Hedera Hashgraph (HBAR) | $0.12 | -9.59% | $4,268,838,584 | $673,110,200 | 35,742,801,273 |
28 | Blockstack (STX) | $2.67 | -3.96% | $3,876,149,379 | $83,117,123 | 1,454,212,373 |
29 | Ethereum Classic (ETC) | $26.06 | -4.32% | $3,828,980,908 | $219,018,911 | 146,731,209 |
30 | Aptos (APT) | $8.91 | -5.70% | $3,799,377,091 | $173,867,155 | 426,318,256 |
31 | Mantle (MNT) | $1.11 | 0.10% | $3,641,239,834 | $69,468,524 | 3,264,441,708 |
32 | Crypto.com Chain (CRO) | $0.12 | -2.40% | $3,326,548,470 | $17,560,702 | 26,681,791,152 |
33 | Pepe (PEPE) | $0.00 | 5.01% | $3,296,212,565 | $1,185,160,475 | 4 |
34 | Stellar Lumens (XLM) | $0.11 | -3.35% | $3,260,780,418 | $80,968,455 | 28,919,327,940 |
35 | Render Token (RNDR) | $8.42 | -4.32% | $3,238,847,288 | $173,260,237 | 384,472,335 |
36 | Cosmos (ATOM) | $8.28 | -3.53% | $3,234,973,534 | $213,424,629 | 390,688,370 |
37 | Filecoin (FIL) | $5.92 | -4.11% | $3,215,374,211 | $224,232,672 | 543,273,086 |
38 | OKB (OKB) | $52.55 | -3.91% | $3,155,449,121 | $9,179,615 | 60,000,000 |
39 | Renzo Restaked ETH (EZETH) | $3,047.12 | -2.78% | $3,037,760,209 | $349,078,346 | 996,928 |
40 | Bittensor (TAO) | $454.93 | -5.38% | $3,026,157,962 | $51,272,407 | 6,649,677 |
41 | Immutable X (IMX) | $2.06 | -10.68% | $2,996,954,164 | $61,047,460 | 1,456,815,249 |
42 | dogwifcoin (WIF) | $2.96 | -10.23% | $2,980,387,475 | $840,759,412 | 998,926,392 |
43 | XT.com Token (XT) | $2.99 | 0.93% | $2,990,493,888 | $1,358,974 | 1,000,000,000 |
44 | Arbitrum (ARB) | $1.09 | -5.38% | $2,881,097,908 | $302,614,626 | 2,653,939,384 |
45 | VeChain (VET) | $0.04 | -4.46% | $2,844,618,750 | $88,209,093 | 72,714,516,834 |
46 | Kaspa (KAS) | $0.12 | -6.94% | $2,723,998,885 | $63,270,322 | 23,088,387,841 |
47 | Maker (MKR) | $2,841.39 | -3.08% | $2,630,955,034 | $110,929,119 | 925,107 |
48 | The Graph (GRT) | $0.26 | -5.99% | $2,512,839,000 | $98,053,290 | 9,482,909,313 |
49 | Optimism (OP) | $2.40 | -3.88% | $2,512,610,133 | $237,316,602 | 1,045,379,867 |
50 | Wrapped eETH (WEETH) | $3,215.04 | -3.13% | $2,496,695,696 | $138,483,414 | 776,269 |
51 | THETA (THETA) | $2.41 | 1.22% | $2,410,302,041 | $62,392,360 | 1,000,000,000 |
52 | Fetch (FET) | $2.28 | -8.52% | $2,378,729,513 | $328,919,572 | 1,043,462,805 |
53 | Ethena USDe (USDE) | $1.00 | 0.01% | $2,359,274,865 | $70,623,143 | 2,368,478,504 |
54 | Injective Protocol (INJ) | $26.08 | -5.98% | $2,350,192,908 | $107,263,033 | 90,042,222 |
55 | Monero (XMR) | $118.60 | -2.05% | $2,154,437,700 | $44,333,085 | 18,147,820 |
56 | Arweave (AR) | $31.61 | -5.69% | $2,073,518,015 | $65,744,509 | 65,454,186 |
57 | Fantom (FTM) | $0.74 | 2.31% | $2,090,656,514 | $283,562,584 | 2,803,634,836 |
58 | Core (CORE) | $2.32 | -3.43% | $2,049,888,661 | $110,192,256 | 883,571,005 |
59 | Celestia (TIA) | $10.68 | -6.34% | $1,922,404,551 | $100,705,447 | 179,838,048 |
60 | FLOKI (FLOKI) | $0.00 | 1.66% | $1,844,664,785 | $270,994,115 | 9,711,263,707,716 |
61 | THORChain (RUNE) | $5.43 | -2.61% | $1,821,348,807 | $334,004,052 | 335,296,397 |
62 | Lido DAO (LDO) | $2.00 | -4.00% | $1,780,925,678 | $50,739,636 | 891,713,400 |
63 | Rocket Pool ETH (RETH) | $3,441.43 | -2.66% | $1,779,174,380 | $47,014,267 | 517,019 |
64 | Bonk (BONK) | $0.00 | 2.37% | $1,773,240,202 | $442,548,699 | 66,295,523,592,415 |
65 | Sei (SEI) | $0.62 | 1.63% | $1,731,417,408 | $138,627,577 | 2,800,000,000 |
66 | Bitget Token (BGB) | $1.18 | -4.55% | $1,651,263,158 | $31,750,807 | 1,400,001,000 |
67 | Algorand (ALGO) | $0.20 | -9.53% | $1,634,492,595 | $148,649,339 | 8,138,096,333 |
68 | Gala (GALA) | $0.05 | -4.16% | $1,631,277,421 | $165,692,456 | 34,889,664,914 |
69 | Sui (SUI) | $1.21 | -6.19% | $1,574,841,784 | $231,874,953 | 1,295,901,469 |
70 | Quant (QNT) | $107.80 | -1.19% | $1,569,588,893 | $27,128,212 | 14,544,176 |
71 | Mantle Staked Ether (METH) | $3,183.56 | -3.10% | $1,529,356,497 | $7,935,446 | 480,251 |
73 | WhiteBIT (WBT) | $9.85 | -0.15% | $1,417,157,888 | $17,240,012 | 144,118,517 |
74 | Jupiter (JUP) | $1.04 | -12.30% | $1,400,405,202 | $155,436,447 | 1,350,000,000 |
75 | Flow - Dapper Labs (FLOW) | $0.91 | -5.30% | $1,370,136,698 | $45,300,437 | 1,499,068,195 |
76 | Zebec Protocol (ZBC) | $0.03 | -5.61% | $1,354,293,761 | $43,733 | 50,883,649,370 |
77 | Aave (AAVE) | $89.88 | -3.57% | $1,332,002,304 | $105,453,947 | 14,808,125 |
78 | Bitcoin SV (BSV) | $66.08 | -5.38% | $1,301,281,382 | $20,639,914 | 19,692,816 |
79 | NEO (NEO) | $17.55 | -3.07% | $1,237,319,860 | $53,404,133 | 70,530,000 |
80 | BitTorrent (BTT) | $0.00 | -2.97% | $1,217,100,993 | $32,822,849 | 10 |
81 | Ethena (ENA) | $0.86 | -6.88% | $1,220,023,385 | $456,895,692 | 1,425,000,000 |
82 | ether.fi Staked ETH (EETH) | $3,130.16 | -1.33% | $1,211,462,621 | $387,890 | 387,029 |
83 | SingularityNET (AGI) | $0.94 | -8.68% | $1,200,364,361 | $168,330,249 | 1,282,094,972 |
84 | Ondo (ONDO) | $0.82 | -8.25% | $1,185,864,886 | $310,665,307 | 1,443,764,728 |
85 | Flare Network (FLR) | $0.03 | -2.17% | $1,178,682,765 | $9,648,706 | 38,649,268,022 |
86 | Elrond (EGLD) | $41.60 | -3.59% | $1,117,307,965 | $25,296,723 | 26,857,980 |
87 | Wormhole (W) | $0.61 | 8.68% | $1,104,586,298 | $176,873,230 | 1,800,000,000 |
88 | dYdX (DYDX) | $2.22 | -4.88% | $1,111,396,359 | $7,885,518 | 501,325,667 |
89 | Akash Network (AKT) | $4.70 | -6.03% | $1,099,107,292 | $20,226,836 | 234,090,487 |
90 | Axie Infinity (AXS) | $7.28 | -7.52% | $1,045,535,232 | $72,038,897 | 143,670,893 |
91 | Chiliz (CHZ) | $0.12 | -4.03% | $1,032,768,761 | $58,518,735 | 8,888,888,888 |
92 | The Sandbox (SAND) | $0.45 | -5.64% | $1,023,717,803 | $96,993,646 | 2,257,731,926 |
93 | Tokenize Xchange (TKX) | $12.84 | -4.14% | $1,027,733,562 | $60,724,731 | 79,996,000 |
94 | Ribbon Finance (RBN) | $1.07 | -7.85% | $1,023,103,564 | $5,913,600 | 956,331,874 |
95 | Conflux Token (CFX) | $0.25 | 0.12% | $1,000,521,700 | $82,957,829 | 3,943,618,668 |
96 | eCash (XEC) | $0.00 | -4.11% | $997,107,629 | $10,462,593 | 19,693,182,798,092 |
97 | Gatechain Token (GT) | $7.45 | -0.95% | $996,591,563 | $7,655,228 | 133,588,480 |
98 | Tezos (XTZ) | $1.00 | -1.95% | $983,712,110 | $32,983,555 | 979,410,224 |
99 | EOS (EOS) | $0.85 | 1.41% | $981,903,954 | $383,114,184 | 1,147,935,972 |
100 | Ronin (RON) | $3.06 | -8.41% | $967,526,299 | $28,162,751 | 315,933,422 |
101 | KuCoin Shares (KCS) | $9.91 | -1.37% | $953,924,542 | $122,645 | 96,132,689 |