| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$66,713.00 | 0.49% | $1,315,144,807,952 | $23,909,698,351 | 19,689,250 |
| 2 |
Ethereum (ETH)
|
$3,225.89 | 1.02% | $394,215,497,400 | $11,084,009,437 | 122,044,085 |
| 3 |
Tether (USDT)
|
$1.00 | 0.00% | $110,468,517,971 | $36,797,025,751 | 110,404,070,764 |
| 4 |
Binance Coin (BNB)
|
$609.75 | 2.36% | $93,936,293,854 | $1,613,579,008 | 153,856,150 |
| 5 |
Solana (SOL)
|
$158.77 | 2.88% | $71,104,211,370 | $3,144,105,309 | 447,049,991 |
| 6 |
USD Coin (USDC)
|
$1.00 | 0.03% | $33,743,931,258 | $6,496,652,140 | 33,736,036,503 |
| 7 |
XRP (XRP)
|
$0.55 | 0.82% | $30,410,557,686 | $1,500,951,470 | 55,129,144,019 |
| 8 |
Staked Ether (STETH)
|
$3,224.65 | 0.99% | $30,085,387,161 | $102,890,913 | 9,325,098 |
| 9 |
Dogecoin (DOGE)
|
$0.16 | 0.62% | $23,221,497,841 | $1,118,713,671 | 143,962,476,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.69 | -4.64% | $19,795,781,320 | $331,961,530 | 3,471,309,057 |
| 11 |
Cardano (ADA)
|
$0.50 | -2.65% | $17,788,089,498 | $414,008,929 | 35,310,891,231 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | 0.77% | $15,947,128,597 | $662,461,046 | 6 |
| 13 |
Avalanche (AVAX)
|
$38.84 | -0.65% | $14,704,551,679 | $394,094,107 | 378,019,150 |
| 14 |
Wrapped Bitcoin (WBTC)
|
$66,746.00 | 0.55% | $10,369,515,210 | $173,928,158 | 155,233 |
| 15 |
Bitcoin Cash (BCH)
|
$506.66 | -1.44% | $9,995,399,076 | $295,900,158 | 19,695,759 |
| 16 |
Polkadot (DOT)
|
$7.37 | -1.15% | $9,993,368,162 | $215,125,322 | 1,355,804,453 |
| 17 |
TRON (TRX)
|
$0.11 | 1.15% | $9,933,598,506 | $321,068,187 | 87,581,396,996 |
| 18 |
ChainLink (LINK)
|
$15.17 | -1.35% | $8,913,322,754 | $340,192,322 | 587,099,971 |
| 19 |
Near (NEAR)
|
$7.02 | -1.37% | $7,482,992,970 | $483,410,880 | 1,065,164,766 |
| 20 |
Polygon (MATIC)
|
$0.73 | -0.74% | $6,822,360,415 | $249,734,493 | 9,282,943,566 |
| 21 |
Internet Computer (ICP)
|
$14.62 | -2.78% | $6,775,560,819 | $174,577,376 | 463,074,998 |
| 22 |
Litecoin (LTC)
|
$84.91 | -1.07% | $6,326,985,176 | $316,169,548 | 74,455,114 |
| 23 |
Uniswap (UNI)
|
$8.01 | -0.87% | $6,043,237,636 | $156,501,508 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.74 | 0.20% | $5,321,618,483 | $1,258,406 | 926,557,737 |
| 25 |
Dai (DAI)
|
$1.00 | 0.14% | $5,264,877,400 | $434,606,544 | 5,261,188,048 |
| 26 |
Hedera Hashgraph (HBAR)
|
$0.12 | 35.15% | $4,311,464,256 | $439,256,950 | 35,742,801,273 |
| 27 |
Blockstack (STX)
|
$2.94 | 0.70% | $4,280,511,994 | $116,821,088 | 1,453,963,540 |
| 28 |
Aptos (APT)
|
$9.77 | -4.14% | $4,169,967,392 | $161,349,194 | 426,017,437 |
| 29 |
Ethereum Classic (ETC)
|
$28.13 | -0.64% | $4,130,937,071 | $123,734,139 | 146,700,618 |
| 30 |
First Digital USD (FDUSD)
|
$1.00 | 0.20% | $3,895,278,377 | $8,649,498,811 | 3,881,808,871 |
| 31 |
Mantle (MNT)
|
$1.18 | -4.16% | $3,863,939,319 | $58,187,804 | 3,264,441,708 |
| 32 |
Filecoin (FIL)
|
$6.48 | -0.93% | $3,512,449,632 | $164,890,469 | 542,604,690 |
| 33 |
Render Token (RNDR)
|
$9.13 | -1.65% | $3,511,868,336 | $190,735,571 | 384,472,335 |
| 34 |
Crypto.com Chain (CRO)
|
$0.13 | -0.14% | $3,507,348,741 | $11,146,471 | 26,677,453,452 |
| 35 |
Immutable X (IMX)
|
$2.36 | 0.29% | $3,442,535,188 | $60,139,099 | 1,456,815,249 |
| 36 |
Cosmos (ATOM)
|
$8.71 | -2.00% | $3,406,590,833 | $240,746,942 | 390,688,370 |
| 37 |
Stellar Lumens (XLM)
|
$0.12 | -1.15% | $3,353,416,231 | $62,392,774 | 28,918,600,105 |
| 38 |
Bittensor (TAO)
|
$502.85 | -1.53% | $3,342,969,902 | $44,876,223 | 6,640,800 |
| 39 |
OKB (OKB)
|
$55.45 | 0.98% | $3,331,396,398 | $8,741,955 | 60,000,000 |
| 40 |
Pepe (PEPE)
|
$0.00 | 14.78% | $3,256,875,517 | $1,280,959,815 | 4 |
| 41 |
Renzo Restaked ETH (EZETH)
|
$3,254.64 | 0.93% | $3,246,963,460 | $155,895,223 | 996,928 |
| 42 |
Arbitrum (ARB)
|
$1.18 | -2.06% | $3,142,699,874 | $193,002,385 | 2,653,939,384 |
| 43 |
XT.com Token (XT)
|
$3.12 | 3.41% | $3,117,603,868 | $1,045,646 | 1,000,000,000 |
| 44 |
dogwifcoin (WIF)
|
$3.08 | 6.65% | $3,082,831,419 | $474,317,366 | 998,926,392 |
| 45 |
Kaspa (KAS)
|
$0.13 | 6.79% | $3,062,106,696 | $48,835,199 | 23,088,387,841 |
| 46 |
VeChain (VET)
|
$0.04 | -0.83% | $3,057,632,384 | $67,840,901 | 72,714,516,834 |
| 47 |
The Graph (GRT)
|
$0.30 | -2.41% | $2,825,439,455 | $88,118,275 | 9,482,594,119 |
| 48 |
Maker (MKR)
|
$2,909.90 | -0.06% | $2,688,734,390 | $101,165,844 | 924,717 |
| 49 |
Optimism (OP)
|
$2.51 | -1.42% | $2,625,012,203 | $203,690,175 | 1,045,379,867 |
| 50 |
Fetch (FET)
|
$2.46 | -0.24% | $2,565,504,201 | $246,369,245 | 1,043,462,805 |
| 51 |
Wrapped eETH (WEETH)
|
$3,346.04 | 1.05% | $2,565,503,130 | $32,814,084 | 766,148 |
| 52 |
Injective Protocol (INJ)
|
$28.18 | -2.03% | $2,539,935,129 | $95,541,407 | 90,042,222 |
| 53 |
THETA (THETA)
|
$2.42 | 3.34% | $2,422,130,879 | $59,702,823 | 1,000,000,000 |
| 54 |
Ethena USDe (USDE)
|
$1.00 | -0.18% | $2,374,080,617 | $78,242,141 | 2,372,794,749 |
| 55 |
Core (CORE)
|
$2.51 | -4.81% | $2,219,662,039 | $162,078,260 | 882,976,341 |
| 56 |
Monero (XMR)
|
$122.45 | -1.00% | $2,219,200,244 | $48,273,410 | 18,147,820 |
| 57 |
Arweave (AR)
|
$33.89 | -0.51% | $2,213,335,347 | $101,840,458 | 65,454,186 |
| 58 |
Fantom (FTM)
|
$0.74 | -3.11% | $2,075,887,234 | $186,638,252 | 2,803,634,836 |
| 59 |
Celestia (TIA)
|
$11.42 | -0.81% | $2,057,516,524 | $141,732,922 | 179,399,692 |
| 60 |
FLOKI (FLOKI)
|
$0.00 | 11.91% | $1,925,944,921 | $359,013,205 | 9,711,287,167,061 |
| 61 |
THORChain (RUNE)
|
$5.70 | -0.88% | $1,912,893,509 | $270,252,470 | 335,263,382 |
| 62 |
Lido DAO (LDO)
|
$2.12 | -1.12% | $1,888,537,563 | $37,639,609 | 891,734,877 |
| 63 |
Rocket Pool ETH (RETH)
|
$3,564.74 | 0.85% | $1,849,317,241 | $20,644,202 | 518,416 |
| 64 |
Sei (SEI)
|
$0.65 | -0.65% | $1,826,535,372 | $146,266,989 | 2,800,000,000 |
| 65 |
Gala (GALA)
|
$0.05 | 1.42% | $1,759,629,079 | $131,971,106 | 34,855,888,778 |
| 66 |
Bitget Token (BGB)
|
$1.26 | -1.51% | $1,757,880,327 | $39,889,057 | 1,400,001,000 |
| 67 |
Sui (SUI)
|
$1.32 | -6.07% | $1,712,798,338 | $178,122,287 | 1,295,901,469 |
| 68 |
Zebec Protocol (ZBC)
|
$0.03 | 12.79% | $1,654,237,402 | $68,735 | 50,883,649,370 |
| 70 |
Jupiter (JUP)
|
$1.19 | 1.39% | $1,611,091,883 | $131,583,245 | 1,350,000,000 |
| 71 |
Mantle Staked Ether (METH)
|
$3,307.00 | 0.92% | $1,599,756,846 | $7,120,223 | 482,888 |
| 72 |
Quant (QNT)
|
$107.74 | -0.29% | $1,568,980,680 | $17,297,465 | 14,544,176 |
| 73 |
Algorand (ALGO)
|
$0.19 | -1.30% | $1,562,605,855 | $50,587,353 | 8,133,113,437 |
| 74 |
Bonk (BONK)
|
$0.00 | 13.20% | $1,504,641,024 | $223,785,234 | 66,295,523,592,415 |
| 75 |
WhiteBIT (WBT)
|
$9.96 | -0.09% | $1,435,895,726 | $13,551,480 | 144,118,517 |
| 76 |
Flow - Dapper Labs (FLOW)
|
$0.95 | 0.16% | $1,425,651,544 | $28,401,437 | 1,499,068,195 |
| 77 |
Bitcoin SV (BSV)
|
$71.74 | -0.80% | $1,413,735,750 | $16,292,936 | 19,691,938 |
| 78 |
Aave (AAVE)
|
$94.68 | -1.64% | $1,404,433,053 | $94,351,124 | 14,807,460 |
| 79 |
Ethena (ENA)
|
$0.97 | -7.83% | $1,384,403,523 | $534,101,266 | 1,425,000,000 |
| 80 |
NEO (NEO)
|
$19.31 | -1.88% | $1,363,019,501 | $66,328,499 | 70,530,000 |
| 81 |
SingularityNET (AGI)
|
$1.00 | 0.89% | $1,288,256,255 | $151,488,358 | 1,282,094,972 |
| 82 |
BitTorrent (BTT)
|
$0.00 | -0.41% | $1,285,154,141 | $32,929,098 | 10 |
| 83 |
Flare Network (FLR)
|
$0.03 | -2.26% | $1,255,311,164 | $9,746,642 | 38,633,224,828 |
| 84 |
ether.fi Staked ETH (EETH)
|
$3,227.90 | 1.08% | $1,253,700,489 | $257,915 | 387,451 |
| 85 |
dYdX (DYDX)
|
$2.36 | -1.27% | $1,187,628,997 | $7,086,704 | 501,325,667 |
| 86 |
Elrond (EGLD)
|
$44.19 | -1.67% | $1,187,582,219 | $20,907,013 | 26,853,943 |
| 87 |
Ondo (ONDO)
|
$0.81 | 1.22% | $1,167,786,530 | $276,057,299 | 1,443,764,728 |
| 88 |
Akash Network (AKT)
|
$5.21 | 29.36% | $1,165,187,106 | $403,103,960 | 234,090,487 |
| 89 |
Ribbon Finance (RBN)
|
$1.18 | -3.33% | $1,150,261,770 | $3,815,641 | 973,104,450 |
| 90 |
NetMind Token (NMT)
|
$7.63 | 0.10% | $1,119,215,678 | $1,575,301 | 147,571,073 |
| 91 |
Axie Infinity (AXS)
|
$7.68 | -0.54% | $1,105,606,128 | $42,382,674 | 143,626,303 |
| 92 |
Wormhole (W)
|
$0.61 | -4.07% | $1,099,288,187 | $143,581,077 | 1,800,000,000 |
| 93 |
The Sandbox (SAND)
|
$0.49 | -0.95% | $1,097,467,616 | $78,138,443 | 2,251,731,926 |
| 94 |
eCash (XEC)
|
$0.00 | -0.99% | $1,083,061,565 | $10,519,243 | 19,692,020,298,092 |
| 95 |
Tokenize Xchange (TKX)
|
$13.47 | 2.00% | $1,077,589,168 | $57,956,870 | 79,996,000 |
| 96 |
Ronin (RON)
|
$3.38 | -1.13% | $1,068,439,158 | $11,619,368 | 315,708,435 |
| 97 |
Worldcoin (WLD)
|
$5.50 | -2.13% | $1,062,148,078 | $288,543,476 | 193,307,989 |
| 98 |
Chiliz (CHZ)
|
$0.12 | -1.00% | $1,037,892,323 | $57,589,834 | 8,888,888,888 |
| 99 |
Tezos (XTZ)
|
$1.06 | -0.01% | $1,035,647,527 | $29,499,570 | 979,294,923 |
| 100 |
Gnosis (GNO)
|
$397.19 | 1.82% | $1,029,140,204 | $10,116,897 | 2,589,589 |
| 101 |
Gatechain Token (GT)
|
$7.67 | 4.62% | $1,024,389,669 | $7,777,268 | 133,588,480 |