| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$66,862.00 | -0.03% | $1,315,732,015,958 | $17,484,605,229 | 19,689,356 |
| 2 |
Ethereum (ETH)
|
$3,245.95 | 1.19% | $395,420,703,050 | $11,073,083,929 | 122,044,085 |
| 3 |
Tether (USDT)
|
$1.00 | 0.09% | $110,512,350,908 | $34,745,180,027 | 110,463,515,619 |
| 4 |
Binance Coin (BNB)
|
$606.55 | 0.54% | $93,288,867,233 | $1,784,603,324 | 153,856,150 |
| 5 |
Solana (SOL)
|
$158.77 | 0.50% | $70,823,564,285 | $3,154,429,491 | 447,047,633 |
| 6 |
USD Coin (USDC)
|
$1.00 | 0.09% | $33,649,495,981 | $5,469,182,666 | 33,635,780,503 |
| 7 |
Staked Ether (STETH)
|
$3,243.99 | 1.20% | $30,216,337,794 | $77,531,166 | 9,330,704 |
| 8 |
XRP (XRP)
|
$0.55 | -1.71% | $30,072,890,700 | $1,298,314,659 | 55,129,144,019 |
| 9 |
Dogecoin (DOGE)
|
$0.16 | 0.74% | $23,370,693,083 | $1,105,215,370 | 143,962,476,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.79 | -3.94% | $20,015,595,069 | $304,782,400 | 3,471,321,788 |
| 11 |
Cardano (ADA)
|
$0.51 | -2.34% | $17,836,824,687 | $407,466,817 | 35,310,891,231 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | 0.95% | $16,087,887,761 | $688,327,661 | 6 |
| 13 |
Avalanche (AVAX)
|
$39.12 | -0.70% | $14,768,604,601 | $409,133,262 | 378,019,926 |
| 14 |
Wrapped Bitcoin (WBTC)
|
$66,872.00 | -0.16% | $10,375,947,455 | $176,117,747 | 155,233 |
| 15 |
Bitcoin Cash (BCH)
|
$509.54 | -2.01% | $10,044,637,239 | $281,490,038 | 19,695,825 |
| 16 |
Polkadot (DOT)
|
$7.31 | -2.33% | $9,906,980,735 | $224,071,575 | 1,355,911,377 |
| 17 |
TRON (TRX)
|
$0.11 | 0.98% | $9,878,174,356 | $312,907,406 | 87,581,101,863 |
| 18 |
ChainLink (LINK)
|
$15.32 | -0.93% | $9,004,032,002 | $337,653,051 | 587,099,971 |
| 19 |
Near (NEAR)
|
$7.02 | 0.57% | $7,532,874,111 | $479,698,422 | 1,065,338,424 |
| 20 |
Polygon (MATIC)
|
$0.74 | -0.71% | $6,874,260,948 | $257,930,233 | 9,282,943,566 |
| 21 |
Internet Computer (ICP)
|
$14.64 | -3.52% | $6,800,079,265 | $189,834,123 | 463,075,835 |
| 22 |
Litecoin (LTC)
|
$85.91 | 0.46% | $6,412,257,684 | $319,114,786 | 74,456,064 |
| 23 |
Uniswap (UNI)
|
$8.07 | -2.01% | $6,085,726,173 | $149,483,272 | 753,766,667 |
| 24 |
Hedera Hashgraph (HBAR)
|
$0.16 | 77.22% | $5,512,010,290 | $1,326,666,483 | 35,742,801,273 |
| 25 |
UNUS SED LEO (LEO)
|
$5.76 | 0.10% | $5,323,893,773 | $1,237,479 | 926,556,925 |
| 26 |
Dai (DAI)
|
$1.00 | 0.08% | $5,253,155,208 | $463,705,217 | 5,253,629,888 |
| 27 |
Blockstack (STX)
|
$2.94 | -4.87% | $4,267,234,011 | $107,757,483 | 1,453,992,514 |
| 28 |
Aptos (APT)
|
$9.81 | -4.23% | $4,182,922,253 | $169,499,621 | 426,058,333 |
| 29 |
Ethereum Classic (ETC)
|
$28.37 | 0.07% | $4,165,517,875 | $126,179,674 | 146,705,573 |
| 30 |
First Digital USD (FDUSD)
|
$1.00 | 0.04% | $3,893,774,886 | $8,857,102,705 | 3,881,808,871 |
| 31 |
Mantle (MNT)
|
$1.17 | -6.19% | $3,821,582,519 | $60,398,217 | 3,264,441,708 |
| 32 |
Crypto.com Chain (CRO)
|
$0.13 | -1.06% | $3,530,341,243 | $11,456,014 | 26,678,106,827 |
| 33 |
Render Token (RNDR)
|
$9.13 | -3.58% | $3,511,263,679 | $185,391,225 | 384,472,335 |
| 34 |
Filecoin (FIL)
|
$6.45 | -2.53% | $3,509,102,425 | $171,954,729 | 542,718,154 |
| 35 |
Immutable X (IMX)
|
$2.37 | -2.28% | $3,461,358,762 | $53,021,596 | 1,456,815,249 |
| 36 |
Stellar Lumens (XLM)
|
$0.12 | 0.13% | $3,423,423,330 | $68,424,686 | 28,918,610,585 |
| 37 |
Cosmos (ATOM)
|
$8.75 | -2.47% | $3,418,414,270 | $232,026,014 | 390,688,370 |
| 38 |
Pepe (PEPE)
|
$0.00 | 17.48% | $3,405,780,153 | $1,441,281,795 | 4 |
| 39 |
Bittensor (TAO)
|
$504.03 | -3.59% | $3,341,446,775 | $33,518,649 | 6,642,098 |
| 40 |
OKB (OKB)
|
$55.55 | 0.95% | $3,333,251,358 | $8,342,273 | 60,000,000 |
| 41 |
Renzo Restaked ETH (EZETH)
|
$3,252.77 | 0.53% | $3,239,885,601 | $176,109,248 | 996,928 |
| 42 |
Arbitrum (ARB)
|
$1.19 | -2.00% | $3,153,656,221 | $201,271,591 | 2,653,939,384 |
| 43 |
dogwifcoin (WIF)
|
$3.16 | 7.10% | $3,089,423,454 | $536,384,526 | 998,926,392 |
| 44 |
VeChain (VET)
|
$0.04 | -1.42% | $3,073,466,829 | $66,013,812 | 72,714,516,834 |
| 45 |
XT.com Token (XT)
|
$3.05 | 0.08% | $3,045,237,505 | $1,217,848 | 1,000,000,000 |
| 46 |
Kaspa (KAS)
|
$0.13 | 1.23% | $2,967,488,873 | $40,690,150 | 23,088,387,841 |
| 47 |
The Graph (GRT)
|
$0.30 | -4.59% | $2,803,849,526 | $82,343,102 | 9,482,595,462 |
| 48 |
Maker (MKR)
|
$2,950.95 | 1.77% | $2,725,834,078 | $108,296,828 | 924,717 |
| 49 |
Optimism (OP)
|
$2.54 | -1.25% | $2,656,899,889 | $204,269,494 | 1,045,379,867 |
| 50 |
Fetch (FET)
|
$2.48 | -2.30% | $2,584,887,183 | $239,505,028 | 1,043,462,805 |
| 51 |
Wrapped eETH (WEETH)
|
$3,355.93 | 0.95% | $2,572,272,574 | $33,583,399 | 766,785 |
| 52 |
Injective Protocol (INJ)
|
$28.45 | -1.87% | $2,559,055,883 | $96,565,376 | 90,042,222 |
| 53 |
THETA (THETA)
|
$2.45 | 1.02% | $2,447,891,236 | $53,662,778 | 1,000,000,000 |
| 54 |
Ethena USDe (USDE)
|
$1.00 | 0.19% | $2,371,392,670 | $67,181,971 | 2,372,794,749 |
| 55 |
Core (CORE)
|
$2.55 | -5.21% | $2,255,022,118 | $163,270,061 | 883,076,541 |
| 56 |
Arweave (AR)
|
$34.23 | -3.25% | $2,248,237,458 | $87,657,524 | 65,454,186 |
| 57 |
Monero (XMR)
|
$122.19 | 0.78% | $2,210,309,557 | $45,145,664 | 18,147,820 |
| 58 |
Celestia (TIA)
|
$12.03 | 2.94% | $2,165,311,086 | $160,152,254 | 179,399,692 |
| 59 |
Fantom (FTM)
|
$0.74 | -2.66% | $2,088,415,938 | $192,654,981 | 2,803,634,836 |
| 60 |
THORChain (RUNE)
|
$5.84 | 2.63% | $1,958,879,675 | $244,608,396 | 335,269,581 |
| 61 |
FLOKI (FLOKI)
|
$0.00 | 13.04% | $1,942,756,629 | $419,044,751 | 9,711,286,583,095 |
| 62 |
Lido DAO (LDO)
|
$2.14 | -0.92% | $1,907,265,404 | $38,807,710 | 891,734,990 |
| 63 |
Rocket Pool ETH (RETH)
|
$3,583.29 | 1.28% | $1,854,127,303 | $21,722,297 | 518,363 |
| 64 |
Sei (SEI)
|
$0.65 | -4.06% | $1,822,974,494 | $137,246,101 | 2,800,000,000 |
| 65 |
Bonk (BONK)
|
$0.00 | 33.02% | $1,813,628,469 | $432,588,712 | 66,295,523,592,415 |
| 66 |
Gala (GALA)
|
$0.05 | 1.90% | $1,791,257,634 | $169,420,961 | 34,855,827,197 |
| 67 |
Bitget Token (BGB)
|
$1.24 | -2.35% | $1,742,146,142 | $43,954,256 | 1,400,001,000 |
| 68 |
Sui (SUI)
|
$1.34 | -5.00% | $1,737,472,453 | $161,525,101 | 1,295,901,469 |
| 69 |
Zebec Protocol (ZBC)
|
$0.03 | 8.27% | $1,735,363,510 | $56,094 | 50,883,649,370 |
| 70 |
Algorand (ALGO)
|
$0.20 | 4.80% | $1,676,798,747 | $67,662,794 | 8,133,111,307 |
| 71 |
Quant (QNT)
|
$110.96 | 1.99% | $1,613,722,656 | $20,150,192 | 14,544,176 |
| 72 |
Jupiter (JUP)
|
$1.20 | -1.10% | $1,608,775,890 | $129,503,057 | 1,350,000,000 |
| 74 |
Mantle Staked Ether (METH)
|
$3,311.86 | 0.96% | $1,598,888,881 | $7,007,871 | 482,896 |
| 75 |
Flow - Dapper Labs (FLOW)
|
$0.97 | 0.25% | $1,448,905,772 | $30,310,919 | 1,499,068,195 |
| 76 |
WhiteBIT (WBT)
|
$9.94 | 0.03% | $1,433,473,417 | $14,942,012 | 144,118,517 |
| 77 |
Aave (AAVE)
|
$95.79 | -1.38% | $1,418,669,443 | $96,898,416 | 14,807,504 |
| 78 |
Bitcoin SV (BSV)
|
$71.86 | -0.97% | $1,414,568,003 | $15,746,455 | 19,692,103 |
| 79 |
Ethena (ENA)
|
$0.95 | -10.20% | $1,360,577,009 | $545,545,316 | 1,425,000,000 |
| 80 |
NEO (NEO)
|
$18.75 | -6.76% | $1,327,515,483 | $58,414,787 | 70,530,000 |
| 81 |
SingularityNET (AGI)
|
$1.01 | -2.14% | $1,293,705,879 | $143,598,560 | 1,282,094,972 |
| 82 |
BitTorrent (BTT)
|
$0.00 | -1.38% | $1,275,867,373 | $33,634,283 | 10 |
| 83 |
ether.fi Staked ETH (EETH)
|
$3,227.40 | 0.78% | $1,249,561,274 | $248,839 | 387,298 |
| 84 |
Flare Network (FLR)
|
$0.03 | -2.32% | $1,249,100,690 | $9,609,674 | 38,635,418,528 |
| 85 |
Ondo (ONDO)
|
$0.86 | 7.55% | $1,233,971,737 | $299,949,801 | 1,443,764,728 |
| 86 |
Akash Network (AKT)
|
$5.32 | 31.58% | $1,232,642,334 | $172,291,009 | 234,090,487 |
| 87 |
dYdX (DYDX)
|
$2.42 | -0.52% | $1,211,521,163 | $7,350,601 | 501,325,667 |
| 88 |
Elrond (EGLD)
|
$44.55 | -1.39% | $1,195,561,760 | $21,582,487 | 26,853,943 |
| 89 |
NetMind Token (NMT)
|
$7.84 | 0.80% | $1,153,144,674 | $1,565,475 | 147,571,073 |
| 90 |
Ribbon Finance (RBN)
|
$1.18 | -3.19% | $1,147,289,902 | $3,813,199 | 973,289,796 |
| 91 |
Axie Infinity (AXS)
|
$7.80 | 0.16% | $1,123,127,802 | $44,718,414 | 143,637,574 |
| 92 |
The Sandbox (SAND)
|
$0.49 | 0.58% | $1,115,129,607 | $86,242,083 | 2,251,731,926 |
| 93 |
Tokenize Xchange (TKX)
|
$13.55 | 2.25% | $1,084,754,490 | $57,933,298 | 79,996,000 |
| 94 |
eCash (XEC)
|
$0.00 | -1.75% | $1,084,671,339 | $11,080,987 | 19,692,076,548,092 |
| 95 |
Wormhole (W)
|
$0.60 | -7.07% | $1,083,844,534 | $147,691,049 | 1,800,000,000 |
| 96 |
Chiliz (CHZ)
|
$0.12 | 1.48% | $1,076,398,663 | $64,973,621 | 8,888,888,888 |
| 97 |
Ronin (RON)
|
$3.40 | -0.67% | $1,072,707,376 | $10,568,404 | 315,737,311 |
| 98 |
Worldcoin (WLD)
|
$5.51 | -8.51% | $1,069,731,128 | $274,857,867 | 193,631,562 |
| 99 |
Tezos (XTZ)
|
$1.07 | -0.13% | $1,044,907,854 | $29,164,990 | 979,312,405 |
| 100 |
ORDI (ORDI)
|
$48.76 | -2.85% | $1,025,426,782 | $127,996,005 | 21,000,000 |
| 101 |
Conflux Token (CFX)
|
$0.26 | 1.23% | $1,024,039,760 | $60,363,378 | 3,943,103,598 |