| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$66,626.00 | -0.43% | $1,312,636,853,575 | $23,647,633,024 | 19,689,340 |
| 2 |
Ethereum (ETH)
|
$3,226.67 | 0.40% | $393,947,828,885 | $11,346,936,879 | 122,044,085 |
| 3 |
Tether (USDT)
|
$1.00 | -0.01% | $110,532,757,174 | $41,166,281,020 | 110,463,515,619 |
| 4 |
Binance Coin (BNB)
|
$605.56 | -0.45% | $93,231,751,104 | $1,514,818,216 | 153,856,150 |
| 5 |
Solana (SOL)
|
$155.90 | -1.61% | $69,667,543,531 | $3,097,496,762 | 447,047,891 |
| 6 |
USD Coin (USDC)
|
$1.00 | 0.03% | $33,637,249,236 | $6,149,998,474 | 33,635,780,503 |
| 7 |
Staked Ether (STETH)
|
$3,226.82 | 0.41% | $30,096,597,946 | $77,850,183 | 9,330,678 |
| 8 |
XRP (XRP)
|
$0.54 | -2.38% | $29,930,855,068 | $1,273,993,672 | 55,129,144,019 |
| 9 |
Dogecoin (DOGE)
|
$0.16 | -0.82% | $23,051,378,062 | $1,087,231,560 | 143,962,476,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.78 | -3.77% | $20,046,341,998 | $317,263,151 | 3,471,319,607 |
| 11 |
Cardano (ADA)
|
$0.50 | -3.01% | $17,765,738,789 | $398,627,948 | 35,310,891,231 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | -0.60% | $15,745,919,099 | $669,008,828 | 6 |
| 13 |
Avalanche (AVAX)
|
$38.75 | -2.32% | $14,679,911,251 | $390,477,153 | 378,019,894 |
| 14 |
Wrapped Bitcoin (WBTC)
|
$66,639.00 | -0.35% | $10,344,490,736 | $176,931,321 | 155,233 |
| 15 |
TRON (TRX)
|
$0.11 | 0.85% | $9,926,047,248 | $312,969,339 | 87,581,058,059 |
| 16 |
Bitcoin Cash (BCH)
|
$505.15 | -3.12% | $9,959,775,512 | $277,887,717 | 19,695,812 |
| 17 |
Polkadot (DOT)
|
$7.26 | -3.42% | $9,842,980,855 | $222,188,676 | 1,355,911,378 |
| 18 |
ChainLink (LINK)
|
$15.24 | -1.69% | $8,945,251,818 | $338,250,581 | 587,099,971 |
| 19 |
Near (NEAR)
|
$6.99 | -0.44% | $7,466,300,587 | $454,248,587 | 1,065,338,424 |
| 20 |
Polygon (MATIC)
|
$0.73 | -1.53% | $6,824,258,626 | $249,036,841 | 9,282,943,566 |
| 21 |
Internet Computer (ICP)
|
$14.49 | -4.80% | $6,715,545,430 | $181,275,954 | 463,075,811 |
| 22 |
Hedera Hashgraph (HBAR)
|
$0.17 | 82.28% | $6,015,143,751 | $1,171,581,889 | 35,742,801,273 |
| 23 |
Litecoin (LTC)
|
$85.10 | -0.58% | $6,337,479,246 | $309,295,717 | 74,455,977 |
| 24 |
Uniswap (UNI)
|
$8.01 | -2.51% | $6,038,159,233 | $148,843,476 | 753,766,667 |
| 25 |
UNUS SED LEO (LEO)
|
$5.76 | 0.36% | $5,336,629,540 | $1,241,549 | 926,556,925 |
| 26 |
Dai (DAI)
|
$1.00 | 0.01% | $5,255,005,366 | $443,129,319 | 5,254,178,368 |
| 27 |
Blockstack (STX)
|
$2.89 | -4.50% | $4,207,838,242 | $110,017,088 | 1,453,986,516 |
| 28 |
Aptos (APT)
|
$9.74 | -4.76% | $4,156,176,016 | $165,945,715 | 426,058,350 |
| 29 |
Ethereum Classic (ETC)
|
$28.22 | -0.78% | $4,138,677,548 | $123,530,894 | 146,704,920 |
| 30 |
First Digital USD (FDUSD)
|
$1.00 | 0.04% | $3,891,179,727 | $8,503,248,589 | 3,881,808,871 |
| 31 |
Mantle (MNT)
|
$1.17 | -6.08% | $3,811,296,475 | $61,237,017 | 3,264,441,708 |
| 32 |
Crypto.com Chain (CRO)
|
$0.13 | -1.74% | $3,503,285,319 | $11,483,503 | 26,678,007,497 |
| 33 |
Filecoin (FIL)
|
$6.42 | -3.09% | $3,484,618,564 | $168,895,103 | 542,687,138 |
| 34 |
Render Token (RNDR)
|
$8.98 | -4.49% | $3,447,648,924 | $188,104,827 | 384,472,335 |
| 35 |
Immutable X (IMX)
|
$2.37 | -1.91% | $3,446,398,045 | $46,141,152 | 1,456,815,249 |
| 36 |
Stellar Lumens (XLM)
|
$0.12 | -0.70% | $3,400,859,531 | $67,961,236 | 28,918,610,636 |
| 37 |
Cosmos (ATOM)
|
$8.70 | -2.98% | $3,402,859,198 | $233,106,783 | 390,688,370 |
| 38 |
Bittensor (TAO)
|
$503.15 | -4.01% | $3,335,789,897 | $34,054,847 | 6,641,782 |
| 39 |
OKB (OKB)
|
$55.18 | 0.26% | $3,308,808,740 | $8,406,272 | 60,000,000 |
| 40 |
Pepe (PEPE)
|
$0.00 | 11.77% | $3,249,969,306 | $1,360,695,118 | 4 |
| 41 |
Renzo Restaked ETH (EZETH)
|
$3,238.95 | -0.11% | $3,228,887,682 | $153,182,895 | 996,928 |
| 42 |
Arbitrum (ARB)
|
$1.18 | -2.59% | $3,143,462,171 | $199,973,755 | 2,653,939,384 |
| 43 |
dogwifcoin (WIF)
|
$3.01 | 1.93% | $3,029,956,690 | $480,951,395 | 998,926,392 |
| 44 |
XT.com Token (XT)
|
$3.03 | -0.51% | $3,025,584,968 | $1,218,921 | 1,000,000,000 |
| 45 |
VeChain (VET)
|
$0.04 | -3.55% | $3,032,770,029 | $64,721,927 | 72,714,516,834 |
| 46 |
Kaspa (KAS)
|
$0.13 | 1.71% | $2,998,033,088 | $40,418,663 | 23,088,387,841 |
| 47 |
The Graph (GRT)
|
$0.29 | -3.05% | $2,792,104,852 | $86,466,396 | 9,482,595,462 |
| 48 |
Maker (MKR)
|
$2,945.07 | 1.15% | $2,723,442,552 | $102,648,265 | 924,717 |
| 49 |
Optimism (OP)
|
$2.51 | -2.39% | $2,622,240,371 | $200,613,077 | 1,045,379,867 |
| 50 |
Wrapped eETH (WEETH)
|
$3,338.77 | 0.30% | $2,559,449,707 | $33,066,987 | 766,586 |
| 51 |
Fetch (FET)
|
$2.45 | -2.65% | $2,549,664,928 | $238,970,044 | 1,043,462,805 |
| 52 |
Injective Protocol (INJ)
|
$28.23 | -2.47% | $2,546,523,391 | $96,382,888 | 90,042,222 |
| 53 |
THETA (THETA)
|
$2.41 | -0.34% | $2,421,694,840 | $53,159,753 | 1,000,000,000 |
| 54 |
Ethena USDe (USDE)
|
$1.00 | 0.04% | $2,373,875,950 | $68,269,318 | 2,372,794,749 |
| 55 |
Core (CORE)
|
$2.53 | -6.73% | $2,237,800,403 | $163,980,394 | 883,068,558 |
| 56 |
Monero (XMR)
|
$120.97 | -0.85% | $2,196,622,131 | $44,980,824 | 18,147,820 |
| 57 |
Arweave (AR)
|
$34.18 | -3.39% | $2,238,352,719 | $88,257,022 | 65,454,186 |
| 58 |
Celestia (TIA)
|
$12.07 | 4.52% | $2,151,512,489 | $156,459,955 | 179,399,692 |
| 59 |
Fantom (FTM)
|
$0.74 | -3.92% | $2,066,398,317 | $193,146,449 | 2,803,634,836 |
| 60 |
THORChain (RUNE)
|
$5.74 | 0.84% | $1,925,395,221 | $234,321,401 | 335,268,642 |
| 61 |
Lido DAO (LDO)
|
$2.13 | -2.26% | $1,896,046,968 | $37,900,433 | 891,734,972 |
| 62 |
FLOKI (FLOKI)
|
$0.00 | 8.95% | $1,877,665,103 | $401,558,682 | 9,711,286,583,095 |
| 63 |
Rocket Pool ETH (RETH)
|
$3,561.25 | 0.39% | $1,845,952,139 | $21,330,818 | 518,344 |
| 64 |
Sei (SEI)
|
$0.64 | -2.42% | $1,793,465,584 | $140,772,920 | 2,800,000,000 |
| 65 |
Bitget Token (BGB)
|
$1.25 | -2.53% | $1,744,390,244 | $44,580,563 | 1,400,001,000 |
| 66 |
Gala (GALA)
|
$0.05 | -0.32% | $1,760,123,699 | $162,444,208 | 34,855,846,103 |
| 67 |
Zebec Protocol (ZBC)
|
$0.03 | 5.20% | $1,701,478,426 | $56,443 | 50,883,649,370 |
| 68 |
Sui (SUI)
|
$1.33 | -4.90% | $1,723,539,856 | $159,788,019 | 1,295,901,469 |
| 69 |
Bonk (BONK)
|
$0.00 | 26.86% | $1,713,049,851 | $360,866,997 | 66,295,523,592,415 |
| 70 |
Quant (QNT)
|
$110.52 | 1.73% | $1,607,082,703 | $18,977,600 | 14,544,176 |
| 72 |
Mantle Staked Ether (METH)
|
$3,302.95 | 0.37% | $1,595,912,413 | $6,984,339 | 482,896 |
| 73 |
Algorand (ALGO)
|
$0.20 | 1.28% | $1,617,927,213 | $54,408,812 | 8,133,111,671 |
| 74 |
Jupiter (JUP)
|
$1.17 | -2.88% | $1,580,921,307 | $127,030,137 | 1,350,000,000 |
| 75 |
WhiteBIT (WBT)
|
$9.92 | -0.18% | $1,430,236,341 | $14,773,299 | 144,118,517 |
| 76 |
Flow - Dapper Labs (FLOW)
|
$0.96 | -0.91% | $1,432,561,596 | $29,976,178 | 1,499,068,195 |
| 77 |
Aave (AAVE)
|
$95.26 | -1.85% | $1,412,499,292 | $94,588,853 | 14,807,504 |
| 78 |
Bitcoin SV (BSV)
|
$71.05 | -2.04% | $1,399,021,810 | $15,740,077 | 19,692,078 |
| 79 |
Ethena (ENA)
|
$0.94 | -11.63% | $1,330,334,623 | $553,123,734 | 1,425,000,000 |
| 80 |
NEO (NEO)
|
$18.55 | -8.82% | $1,307,715,964 | $63,007,447 | 70,530,000 |
| 81 |
SingularityNET (AGI)
|
$1.00 | -1.15% | $1,280,949,015 | $151,089,345 | 1,282,094,972 |
| 82 |
BitTorrent (BTT)
|
$0.00 | -1.52% | $1,277,725,854 | $33,631,907 | 10 |
| 83 |
ether.fi Staked ETH (EETH)
|
$3,218.01 | 0.54% | $1,246,193,812 | $248,649 | 387,300 |
| 84 |
Flare Network (FLR)
|
$0.03 | -3.62% | $1,235,135,789 | $9,720,900 | 38,635,418,528 |
| 85 |
Akash Network (AKT)
|
$5.35 | 31.65% | $1,308,000,622 | $162,643,687 | 234,090,487 |
| 86 |
Ondo (ONDO)
|
$0.85 | 6.85% | $1,219,750,788 | $275,941,485 | 1,443,764,728 |
| 87 |
dYdX (DYDX)
|
$2.41 | -0.25% | $1,204,843,129 | $6,853,594 | 501,325,667 |
| 88 |
Elrond (EGLD)
|
$44.27 | -2.27% | $1,189,425,329 | $19,599,117 | 26,853,943 |
| 89 |
NetMind Token (NMT)
|
$7.80 | 0.81% | $1,150,482,716 | $1,550,159 | 147,571,073 |
| 90 |
Ribbon Finance (RBN)
|
$1.18 | -3.20% | $1,143,843,790 | $3,796,935 | 973,261,574 |
| 91 |
Axie Infinity (AXS)
|
$7.75 | -0.60% | $1,113,621,095 | $43,581,740 | 143,637,408 |
| 92 |
The Sandbox (SAND)
|
$0.49 | -0.30% | $1,104,864,363 | $85,165,058 | 2,251,731,926 |
| 93 |
Tokenize Xchange (TKX)
|
$13.44 | 1.72% | $1,075,430,882 | $58,151,869 | 79,996,000 |
| 94 |
eCash (XEC)
|
$0.00 | -2.04% | $1,077,649,709 | $11,097,878 | 19,692,067,173,092 |
| 95 |
Wormhole (W)
|
$0.59 | -8.09% | $1,069,900,125 | $147,433,208 | 1,800,000,000 |
| 96 |
Ronin (RON)
|
$3.38 | -1.08% | $1,067,717,233 | $10,398,078 | 315,733,027 |
| 97 |
Worldcoin (WLD)
|
$5.45 | -3.27% | $1,054,893,521 | $299,858,697 | 193,565,275 |
| 98 |
Chiliz (CHZ)
|
$0.12 | -0.82% | $1,056,162,010 | $60,479,701 | 8,888,888,888 |
| 99 |
Tezos (XTZ)
|
$1.06 | -0.94% | $1,034,706,256 | $29,464,605 | 979,309,725 |
| 100 |
ORDI (ORDI)
|
$48.35 | -2.91% | $1,014,461,022 | $128,336,663 | 21,000,000 |
| 101 |
Pyth Network (PYTH)
|
$0.67 | -3.31% | $1,006,433,736 | $42,992,154 | 1,500,000,000 |