| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$66,523.00 | 0.76% | $1,309,987,442,675 | $21,609,657,090 | 19,689,168 |
| 2 |
Ethereum (ETH)
|
$3,230.40 | 1.41% | $394,395,810,870 | $11,853,352,072 | 122,044,085 |
| 3 |
Tether (USDT)
|
$1.00 | 0.00% | $109,900,604,105 | $39,117,626,916 | 109,840,251,115 |
| 4 |
Binance Coin (BNB)
|
$604.71 | 1.47% | $93,050,493,025 | $1,569,529,867 | 153,856,150 |
| 5 |
Solana (SOL)
|
$158.14 | 3.08% | $70,761,955,152 | $3,122,790,587 | 447,051,117 |
| 6 |
USD Coin (USDC)
|
$1.00 | 0.00% | $33,858,006,789 | $6,717,043,979 | 33,849,773,042 |
| 7 |
XRP (XRP)
|
$0.55 | 1.44% | $30,215,902,790 | $1,614,294,309 | 55,129,144,019 |
| 8 |
Staked Ether (STETH)
|
$3,228.87 | 1.44% | $30,112,297,895 | $109,505,078 | 9,323,602 |
| 9 |
Dogecoin (DOGE)
|
$0.16 | 1.74% | $23,257,768,976 | $1,149,133,089 | 143,962,476,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.68 | -6.32% | $19,739,117,426 | $354,784,238 | 3,471,303,717 |
| 11 |
Cardano (ADA)
|
$0.51 | -2.03% | $17,905,580,879 | $421,669,380 | 35,310,891,231 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | 2.80% | $16,163,165,521 | $691,827,472 | 6 |
| 13 |
Avalanche (AVAX)
|
$38.98 | -0.06% | $14,745,922,296 | $410,989,683 | 378,014,368 |
| 14 |
Wrapped Bitcoin (WBTC)
|
$66,603.00 | 0.89% | $10,333,686,910 | $172,979,742 | 155,233 |
| 15 |
Polkadot (DOT)
|
$7.41 | -0.51% | $10,079,531,203 | $212,912,904 | 1,355,636,629 |
| 16 |
Bitcoin Cash (BCH)
|
$509.25 | 0.14% | $10,038,425,183 | $301,922,551 | 19,695,737 |
| 17 |
TRON (TRX)
|
$0.11 | 1.08% | $9,878,078,018 | $329,843,138 | 87,582,554,301 |
| 18 |
ChainLink (LINK)
|
$15.27 | -0.55% | $8,965,625,481 | $343,332,816 | 587,099,971 |
| 19 |
Near (NEAR)
|
$7.04 | 0.79% | $7,513,617,312 | $564,500,814 | 1,065,164,766 |
| 20 |
Internet Computer (ICP)
|
$14.73 | -2.06% | $6,838,033,565 | $168,202,850 | 463,074,636 |
| 21 |
Polygon (MATIC)
|
$0.74 | -0.43% | $6,825,690,636 | $253,186,976 | 9,282,943,566 |
| 22 |
Litecoin (LTC)
|
$84.79 | -0.32% | $6,316,269,287 | $347,871,849 | 74,454,583 |
| 23 |
Uniswap (UNI)
|
$8.06 | 0.23% | $6,090,171,922 | $165,306,433 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.74 | -0.13% | $5,312,767,980 | $1,264,659 | 926,558,380 |
| 25 |
Dai (DAI)
|
$1.00 | -0.06% | $5,259,357,891 | $430,068,698 | 5,257,774,867 |
| 26 |
Blockstack (STX)
|
$2.98 | 3.12% | $4,357,958,950 | $119,286,743 | 1,453,940,551 |
| 27 |
Aptos (APT)
|
$9.90 | -2.08% | $4,224,525,714 | $167,848,002 | 425,990,169 |
| 28 |
Ethereum Classic (ETC)
|
$28.20 | 0.30% | $4,139,749,949 | $135,176,217 | 146,698,540 |
| 29 |
Mantle (MNT)
|
$1.18 | -3.40% | $3,877,031,124 | $56,480,649 | 3,264,441,708 |
| 30 |
First Digital USD (FDUSD)
|
$1.00 | -0.08% | $3,859,940,098 | $8,362,773,851 | 3,851,808,871 |
| 31 |
Filecoin (FIL)
|
$6.51 | 0.37% | $3,538,251,974 | $166,823,518 | 542,557,240 |
| 32 |
Render Token (RNDR)
|
$9.16 | -0.84% | $3,525,732,341 | $191,956,376 | 384,472,335 |
| 33 |
Crypto.com Chain (CRO)
|
$0.13 | 0.11% | $3,505,202,951 | $11,107,423 | 26,677,115,113 |
| 34 |
Immutable X (IMX)
|
$2.39 | 4.58% | $3,499,487,420 | $64,672,492 | 1,456,815,249 |
| 35 |
Hedera Hashgraph (HBAR)
|
$0.10 | 11.39% | $3,480,120,441 | $124,749,183 | 35,742,801,273 |
| 36 |
Cosmos (ATOM)
|
$8.78 | -0.66% | $3,435,733,102 | $241,923,756 | 390,688,370 |
| 37 |
Bittensor (TAO)
|
$513.85 | 6.66% | $3,418,336,753 | $54,222,415 | 6,640,760 |
| 38 |
OKB (OKB)
|
$56.15 | 2.49% | $3,371,984,785 | $9,207,484 | 60,000,000 |
| 39 |
Stellar Lumens (XLM)
|
$0.12 | -0.08% | $3,371,700,999 | $64,852,163 | 28,918,600,433 |
| 40 |
Renzo Restaked ETH (EZETH)
|
$3,261.05 | 1.55% | $3,248,738,429 | $138,683,452 | 996,928 |
| 41 |
Pepe (PEPE)
|
$0.00 | 17.54% | $3,245,934,146 | $1,297,069,554 | 4 |
| 42 |
Arbitrum (ARB)
|
$1.19 | -1.25% | $3,162,763,246 | $196,140,759 | 2,653,939,384 |
| 43 |
XT.com Token (XT)
|
$3.10 | 3.14% | $3,098,097,720 | $1,118,799 | 1,000,000,000 |
| 44 |
dogwifcoin (WIF)
|
$3.04 | 7.10% | $3,056,376,154 | $520,485,036 | 998,926,392 |
| 45 |
VeChain (VET)
|
$0.04 | 0.09% | $3,056,135,191 | $68,276,934 | 72,714,516,834 |
| 46 |
Kaspa (KAS)
|
$0.13 | 5.81% | $2,982,863,449 | $44,851,021 | 23,088,387,841 |
| 47 |
The Graph (GRT)
|
$0.30 | -1.03% | $2,840,501,537 | $93,720,188 | 9,482,576,048 |
| 48 |
Maker (MKR)
|
$2,871.23 | -0.92% | $2,655,938,447 | $96,178,736 | 924,717 |
| 49 |
Optimism (OP)
|
$2.53 | -1.03% | $2,652,681,271 | $211,751,518 | 1,045,379,867 |
| 50 |
Fetch (FET)
|
$2.47 | 2.24% | $2,584,999,495 | $249,094,601 | 1,043,462,805 |
| 51 |
Injective Protocol (INJ)
|
$28.53 | 0.31% | $2,571,794,935 | $99,423,735 | 90,042,222 |
| 52 |
Wrapped eETH (WEETH)
|
$3,351.37 | 1.55% | $2,563,941,142 | $34,043,569 | 765,985 |
| 53 |
THETA (THETA)
|
$2.40 | 4.03% | $2,407,105,375 | $58,409,354 | 1,000,000,000 |
| 54 |
Ethena USDe (USDE)
|
$1.00 | -0.16% | $2,369,904,832 | $79,500,487 | 2,372,794,749 |
| 55 |
Core (CORE)
|
$2.62 | 2.02% | $2,328,675,890 | $199,749,218 | 882,962,037 |
| 56 |
Arweave (AR)
|
$34.32 | 1.81% | $2,254,066,369 | $101,356,589 | 65,454,186 |
| 57 |
Monero (XMR)
|
$123.55 | 2.18% | $2,239,735,874 | $49,933,413 | 18,147,820 |
| 58 |
Fantom (FTM)
|
$0.75 | -1.36% | $2,119,951,362 | $183,284,296 | 2,803,634,836 |
| 59 |
Celestia (TIA)
|
$11.64 | 0.53% | $2,092,689,668 | $147,214,179 | 179,399,692 |
| 60 |
FLOKI (FLOKI)
|
$0.00 | 14.66% | $1,934,405,020 | $307,874,836 | 9,711,296,787,441 |
| 61 |
Lido DAO (LDO)
|
$2.14 | 0.50% | $1,910,637,639 | $36,535,503 | 891,734,819 |
| 62 |
THORChain (RUNE)
|
$5.68 | -1.12% | $1,904,641,988 | $275,730,644 | 335,260,218 |
| 63 |
Sei (SEI)
|
$0.66 | 1.48% | $1,851,712,081 | $145,107,424 | 2,800,000,000 |
| 64 |
Rocket Pool ETH (RETH)
|
$3,572.84 | 1.75% | $1,849,741,211 | $18,706,704 | 518,370 |
| 65 |
Sui (SUI)
|
$1.37 | -2.00% | $1,773,399,232 | $170,583,780 | 1,295,901,469 |
| 66 |
Bitget Token (BGB)
|
$1.25 | -1.92% | $1,754,605,139 | $38,358,722 | 1,400,001,000 |
| 67 |
Gala (GALA)
|
$0.05 | 1.26% | $1,746,339,550 | $129,151,996 | 34,855,915,136 |
| 68 |
Zebec Protocol (ZBC)
|
$0.03 | 22.56% | $1,640,724,058 | $75,417 | 50,883,649,370 |
| 69 |
Beam (BEAM)
|
$0.03 | -2.45% | $1,625,307,228 | $47,572,061 | 52,988,730,645 |
| 70 |
Jupiter (JUP)
|
$1.19 | 2.30% | $1,605,273,678 | $127,342,072 | 1,350,000,000 |
| 71 |
Mantle Staked Ether (METH)
|
$3,309.62 | 1.41% | $1,598,973,016 | $6,904,574 | 482,985 |
| 72 |
Quant (QNT)
|
$108.27 | 1.05% | $1,576,873,114 | $16,740,240 | 14,544,176 |
| 73 |
Algorand (ALGO)
|
$0.19 | 0.91% | $1,570,863,843 | $49,006,132 | 8,133,114,422 |
| 74 |
Bonk (BONK)
|
$0.00 | 11.80% | $1,503,580,871 | $202,820,148 | 66,295,523,592,415 |
| 75 |
Flow - Dapper Labs (FLOW)
|
$0.96 | -0.01% | $1,437,653,007 | $31,358,897 | 1,499,068,195 |
| 76 |
WhiteBIT (WBT)
|
$9.97 | -0.12% | $1,433,880,300 | $13,261,539 | 144,118,517 |
| 77 |
Aave (AAVE)
|
$96.09 | 1.00% | $1,424,816,346 | $95,504,515 | 14,807,439 |
| 78 |
Bitcoin SV (BSV)
|
$72.10 | 0.40% | $1,420,621,547 | $17,336,489 | 19,691,875 |
| 79 |
Ethena (ENA)
|
$0.98 | -5.91% | $1,400,480,048 | $522,269,515 | 1,425,000,000 |
| 80 |
NEO (NEO)
|
$19.23 | -1.58% | $1,362,199,807 | $68,179,071 | 70,530,000 |
| 81 |
SingularityNET (AGI)
|
$1.02 | 2.08% | $1,304,697,278 | $149,510,853 | 1,282,094,972 |
| 82 |
BitTorrent (BTT)
|
$0.00 | -0.29% | $1,281,703,312 | $32,294,104 | 10 |
| 83 |
Flare Network (FLR)
|
$0.03 | -1.47% | $1,261,516,469 | $10,323,396 | 38,633,224,828 |
| 84 |
Akash Network (AKT)
|
$5.29 | 32.39% | $1,253,798,268 | $146,985,324 | 234,090,487 |
| 85 |
ether.fi Staked ETH (EETH)
|
$3,223.62 | 1.88% | $1,247,426,811 | $161,997 | 386,964 |
| 86 |
Ondo (ONDO)
|
$0.83 | 3.70% | $1,205,815,485 | $273,502,160 | 1,443,764,728 |
| 87 |
Elrond (EGLD)
|
$44.54 | 0.04% | $1,198,969,893 | $20,700,255 | 26,849,904 |
| 88 |
dYdX (DYDX)
|
$2.37 | -0.03% | $1,189,408,421 | $5,615,925 | 501,325,667 |
| 89 |
Ribbon Finance (RBN)
|
$1.20 | -1.44% | $1,167,462,836 | $3,563,250 | 973,008,397 |
| 90 |
NetMind Token (NMT)
|
$7.68 | 7.00% | $1,136,937,917 | $1,750,531 | 147,571,073 |
| 91 |
Axie Infinity (AXS)
|
$7.68 | -0.58% | $1,105,243,571 | $42,171,345 | 143,625,051 |
| 92 |
The Sandbox (SAND)
|
$0.49 | -0.04% | $1,104,806,628 | $75,758,255 | 2,251,731,926 |
| 93 |
Wormhole (W)
|
$0.61 | -3.10% | $1,094,317,250 | $143,027,640 | 1,800,000,000 |
| 94 |
eCash (XEC)
|
$0.00 | 0.17% | $1,086,096,766 | $10,820,069 | 19,691,967,173,092 |
| 95 |
Tokenize Xchange (TKX)
|
$13.49 | 3.48% | $1,076,712,517 | $55,238,726 | 79,996,000 |
| 96 |
Worldcoin (WLD)
|
$5.55 | -0.25% | $1,075,080,444 | $287,521,134 | 193,135,451 |
| 97 |
Ronin (RON)
|
$3.40 | -0.63% | $1,072,543,534 | $11,839,656 | 315,691,458 |
| 98 |
Chiliz (CHZ)
|
$0.12 | -0.56% | $1,043,613,500 | $56,921,670 | 8,888,888,888 |
| 99 |
Tezos (XTZ)
|
$1.06 | 0.21% | $1,036,353,579 | $29,383,291 | 979,285,884 |
| 100 |
Gnosis (GNO)
|
$399.45 | 5.56% | $1,032,256,134 | $12,305,910 | 2,589,589 |