# | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
---|---|---|---|---|---|---|
1 | Bitcoin (BTC) | $66,069.00 | 0.13% | $1,300,890,530,747 | $18,321,553,459 | 19,689,112 |
2 | Ethereum (ETH) | $3,185.35 | -0.69% | $388,781,790,825 | $10,511,667,473 | 122,044,085 |
3 | Tether (USDT) | $1.00 | -0.07% | $109,899,109,031 | $39,194,894,165 | 109,840,251,115 |
4 | Binance Coin (BNB) | $605.28 | 0.98% | $93,182,676,067 | $1,608,110,165 | 153,856,150 |
5 | Solana (SOL) | $154.40 | 0.09% | $69,012,746,833 | $3,020,763,789 | 446,929,789 |
6 | USD Coin (USDC) | $1.00 | -0.02% | $33,917,580,341 | $5,540,101,380 | 33,920,474,186 |
7 | XRP (XRP) | $0.54 | 1.73% | $29,996,247,679 | $1,623,685,660 | 55,129,144,019 |
8 | Staked Ether (STETH) | $3,184.23 | -0.68% | $29,722,957,666 | $104,056,647 | 9,332,569 |
9 | Dogecoin (DOGE) | $0.16 | -1.28% | $22,824,187,084 | $1,103,087,897 | 143,962,476,384 |
10 | The Open Network (TONCOIN) | $5.65 | -6.98% | $19,621,790,825 | $320,731,220 | 3,471,301,265 |
11 | Cardano (ADA) | $0.51 | 0.04% | $18,134,650,414 | $400,247,806 | 35,310,891,231 |
12 | Shiba Inu (SHIB) | $0.00 | -2.70% | $15,569,658,992 | $542,860,114 | 6 |
13 | Avalanche (AVAX) | $38.18 | -2.71% | $14,438,429,487 | $405,400,379 | 378,014,160 |
14 | Wrapped Bitcoin (WBTC) | $66,139.00 | 0.32% | $10,266,955,789 | $144,428,015 | 155,233 |
15 | Polkadot (DOT) | $7.38 | -0.91% | $10,006,355,548 | $204,454,703 | 1,355,632,969 |
16 | Bitcoin Cash (BCH) | $506.63 | -0.78% | $9,982,439,728 | $286,386,228 | 19,695,706 |
17 | TRON (TRX) | $0.11 | 0.82% | $9,831,987,621 | $319,785,795 | 87,584,468,147 |
18 | ChainLink (LINK) | $15.31 | -0.18% | $8,989,331,935 | $355,358,192 | 587,099,971 |
19 | Near (NEAR) | $7.21 | 4.68% | $7,714,783,933 | $580,885,561 | 1,065,164,766 |
20 | Internet Computer (ICP) | $14.75 | -3.86% | $6,834,786,206 | $161,983,576 | 463,069,116 |
21 | Polygon (MATIC) | $0.73 | -2.20% | $6,766,669,655 | $247,872,045 | 9,282,943,566 |
22 | Litecoin (LTC) | $84.37 | -0.77% | $6,281,823,715 | $343,484,039 | 74,454,164 |
23 | Uniswap (UNI) | $8.01 | -0.67% | $6,036,367,617 | $164,449,335 | 753,766,667 |
24 | UNUS SED LEO (LEO) | $5.73 | -0.29% | $5,317,888,610 | $1,311,793 | 926,559,367 |
25 | Dai (DAI) | $1.00 | -0.09% | $5,258,040,220 | $427,263,583 | 5,257,882,166 |
26 | Blockstack (STX) | $3.00 | 4.49% | $4,370,022,298 | $112,855,642 | 1,453,925,563 |
27 | Aptos (APT) | $9.93 | -2.66% | $4,229,591,113 | $159,429,645 | 425,976,563 |
28 | Ethereum Classic (ETC) | $27.89 | -1.50% | $4,094,940,128 | $151,069,984 | 146,696,413 |
29 | Mantle (MNT) | $1.17 | -4.34% | $3,834,117,302 | $48,846,199 | 3,264,441,708 |
30 | First Digital USD (FDUSD) | $1.00 | -0.01% | $3,829,940,967 | $7,650,350,324 | 3,821,808,871 |
31 | Render Token (RNDR) | $9.18 | -2.44% | $3,530,712,249 | $157,605,773 | 384,472,335 |
32 | Filecoin (FIL) | $6.47 | -1.61% | $3,517,891,541 | $164,855,177 | 542,510,857 |
33 | Crypto.com Chain (CRO) | $0.13 | -0.84% | $3,481,804,142 | $11,223,613 | 26,676,816,849 |
34 | Immutable X (IMX) | $2.38 | 4.33% | $3,469,339,794 | $63,383,233 | 1,456,815,249 |
35 | Bittensor (TAO) | $515.96 | 6.30% | $3,433,279,044 | $51,877,762 | 6,640,127 |
36 | Cosmos (ATOM) | $8.73 | -2.19% | $3,413,571,822 | $234,249,235 | 390,688,370 |
37 | Stellar Lumens (XLM) | $0.12 | 0.06% | $3,363,401,525 | $64,783,434 | 28,918,600,572 |
38 | OKB (OKB) | $55.20 | 0.15% | $3,315,488,470 | $7,616,420 | 60,000,000 |
39 | Renzo Restaked ETH (EZETH) | $3,212.17 | -0.44% | $3,202,642,568 | $141,152,199 | 996,928 |
40 | Hedera Hashgraph (HBAR) | $0.09 | -3.08% | $3,154,790,576 | $42,902,515 | 35,742,801,273 |
41 | Arbitrum (ARB) | $1.18 | -2.90% | $3,133,368,207 | $187,819,175 | 2,653,939,384 |
42 | XT.com Token (XT) | $3.05 | 1.92% | $3,048,299,385 | $1,116,141 | 1,000,000,000 |
43 | VeChain (VET) | $0.04 | -0.85% | $3,044,060,725 | $69,551,041 | 72,714,516,834 |
44 | Kaspa (KAS) | $0.13 | 4.65% | $2,921,781,330 | $44,488,861 | 23,088,387,841 |
45 | Pepe (PEPE) | $0.00 | 6.42% | $2,894,596,781 | $930,241,053 | 4 |
46 | dogwifcoin (WIF) | $2.85 | -3.22% | $2,850,318,812 | $468,636,030 | 998,926,392 |
47 | The Graph (GRT) | $0.30 | -0.30% | $2,831,652,502 | $90,742,858 | 9,482,576,048 |
48 | Optimism (OP) | $2.50 | -2.79% | $2,616,259,624 | $203,301,890 | 1,045,379,867 |
49 | Maker (MKR) | $2,826.41 | -4.06% | $2,614,149,348 | $97,074,376 | 924,717 |
50 | Fetch (FET) | $2.47 | 1.34% | $2,576,115,205 | $212,769,890 | 1,043,462,805 |
51 | Wrapped eETH (WEETH) | $3,299.95 | -0.55% | $2,513,240,884 | $32,676,753 | 761,599 |
52 | Injective Protocol (INJ) | $27.84 | -2.09% | $2,508,731,327 | $90,279,750 | 90,042,222 |
53 | Ethena USDe (USDE) | $1.00 | -0.13% | $2,372,864,521 | $80,185,209 | 2,372,794,749 |
54 | THETA (THETA) | $2.36 | 2.21% | $2,357,351,466 | $58,249,072 | 1,000,000,000 |
55 | Core (CORE) | $2.61 | 3.81% | $2,301,145,757 | $178,870,164 | 882,929,570 |
56 | Arweave (AR) | $34.38 | 3.45% | $2,260,519,850 | $98,800,543 | 65,454,186 |
57 | Monero (XMR) | $122.35 | 1.51% | $2,217,379,457 | $51,089,427 | 18,147,820 |
58 | Fantom (FTM) | $0.74 | -3.35% | $2,081,463,754 | $167,890,428 | 2,803,634,836 |
59 | Celestia (TIA) | $11.30 | -3.12% | $2,025,908,259 | $127,711,177 | 179,180,514 |
60 | Lido DAO (LDO) | $2.11 | -1.25% | $1,884,870,146 | $35,552,043 | 891,734,767 |
61 | THORChain (RUNE) | $5.52 | -5.24% | $1,851,550,030 | $253,471,640 | 335,257,166 |
62 | Sei (SEI) | $0.65 | -1.62% | $1,817,171,401 | $141,670,744 | 2,800,000,000 |
63 | Rocket Pool ETH (RETH) | $3,517.68 | -0.66% | $1,825,619,235 | $19,737,726 | 518,909 |
64 | Bitget Token (BGB) | $1.25 | -2.89% | $1,744,693,515 | $33,890,413 | 1,400,001,000 |
65 | Sui (SUI) | $1.34 | -5.29% | $1,739,162,646 | $180,939,420 | 1,295,901,469 |
66 | Zebec Protocol (ZBC) | $0.03 | 32.81% | $1,707,927,723 | $71,941 | 50,883,649,370 |
67 | FLOKI (FLOKI) | $0.00 | 0.94% | $1,704,129,264 | $165,143,618 | 9,711,296,788,266 |
68 | Gala (GALA) | $0.05 | -2.58% | $1,691,017,367 | $121,218,924 | 34,855,987,421 |
70 | Mantle Staked Ether (METH) | $3,255.39 | -0.95% | $1,572,505,298 | $5,989,823 | 482,985 |
71 | Algorand (ALGO) | $0.19 | -0.87% | $1,556,190,815 | $45,640,197 | 8,133,115,763 |
72 | Quant (QNT) | $107.07 | -1.01% | $1,557,986,135 | $17,119,273 | 14,544,176 |
73 | Jupiter (JUP) | $1.15 | -2.29% | $1,551,648,007 | $117,611,443 | 1,350,000,000 |
74 | WhiteBIT (WBT) | $9.95 | 0.73% | $1,433,292,809 | $13,341,491 | 144,118,517 |
75 | Flow - Dapper Labs (FLOW) | $0.95 | -0.78% | $1,422,772,530 | $31,164,275 | 1,499,068,195 |
76 | Ethena (ENA) | $0.98 | -7.47% | $1,405,551,033 | $515,837,019 | 1,425,000,000 |
77 | Bitcoin SV (BSV) | $71.38 | -0.29% | $1,407,423,654 | $17,537,009 | 19,691,822 |
78 | Aave (AAVE) | $94.36 | -1.78% | $1,399,431,651 | $94,125,552 | 14,807,437 |
79 | Akash Network (AKT) | $5.86 | 44.94% | $1,390,490,589 | $133,297,687 | 234,090,487 |
80 | NEO (NEO) | $19.32 | -1.60% | $1,364,512,360 | $69,027,859 | 70,530,000 |
81 | Bonk (BONK) | $0.00 | -2.56% | $1,337,272,709 | $135,683,460 | 66,295,523,592,415 |
82 | SingularityNET (AGI) | $1.01 | 0.57% | $1,289,094,014 | $132,882,702 | 1,282,094,972 |
83 | BitTorrent (BTT) | $0.00 | -1.87% | $1,264,528,934 | $30,884,181 | 10 |
84 | Flare Network (FLR) | $0.03 | -3.51% | $1,246,483,339 | $10,897,962 | 38,633,224,828 |
85 | ether.fi Staked ETH (EETH) | $3,179.70 | -0.71% | $1,235,363,303 | $168,545 | 388,515 |
86 | Elrond (EGLD) | $44.34 | -1.20% | $1,191,612,506 | $19,549,501 | 26,849,904 |
87 | Ondo (ONDO) | $0.82 | -0.63% | $1,181,977,017 | $255,158,007 | 1,443,764,728 |
88 | Ribbon Finance (RBN) | $1.21 | 2.33% | $1,174,046,738 | $5,148,492 | 972,895,752 |
89 | dYdX (DYDX) | $2.34 | -1.90% | $1,174,695,519 | $7,411,700 | 501,325,667 |
90 | Safe (SAFE) | $2.67 | -23.31% | $1,151,782,148 | $21,742,453 | 427,000,000 |
91 | NetMind Token (NMT) | $7.65 | 6.62% | $1,129,356,560 | $1,836,854 | 147,571,073 |
92 | Axie Infinity (AXS) | $7.61 | -1.63% | $1,094,724,276 | $40,950,472 | 143,623,779 |
93 | The Sandbox (SAND) | $0.48 | -1.41% | $1,089,138,003 | $73,147,112 | 2,251,731,926 |
94 | Worldcoin (WLD) | $5.57 | 0.18% | $1,073,916,414 | $278,007,477 | 192,964,217 |
95 | Wormhole (W) | $0.59 | -6.53% | $1,075,672,450 | $134,186,386 | 1,800,000,000 |
96 | eCash (XEC) | $0.00 | -1.04% | $1,074,680,097 | $10,420,289 | 19,691,932,798,092 |
97 | Ronin (RON) | $3.36 | -1.94% | $1,061,559,038 | $11,691,638 | 315,672,921 |
98 | Tokenize Xchange (TKX) | $13.13 | -3.75% | $1,052,561,794 | $60,508,727 | 79,996,000 |
99 | Chiliz (CHZ) | $0.12 | -1.23% | $1,037,225,132 | $57,952,638 | 8,888,888,888 |
100 | Gnosis (GNO) | $402.42 | 7.81% | $1,039,777,027 | $10,814,580 | 2,589,589 |
101 | Tezos (XTZ) | $1.05 | -1.25% | $1,025,061,185 | $27,713,201 | 979,276,371 |