# | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
---|---|---|---|---|---|---|
1 | Bitcoin (BTC) | $63,042.00 | -4.26% | $1,244,572,978,075 | $35,329,964,957 | 19,690,081 |
2 | Ethereum (ETH) | $3,101.99 | -4.41% | $378,907,873,237 | $17,317,489,123 | 122,048,136 |
3 | Tether (USDT) | $1.00 | -0.07% | $110,383,901,201 | $55,804,990,590 | 110,463,515,619 |
4 | Binance Coin (BNB) | $603.39 | -0.22% | $93,030,096,883 | $1,768,812,808 | 153,856,150 |
5 | Solana (SOL) | $143.48 | -8.24% | $64,299,400,217 | $4,481,963,817 | 447,039,652 |
6 | USD Coin (USDC) | $1.00 | -0.05% | $33,452,531,358 | $8,297,419,964 | 33,423,395,660 |
7 | Staked Ether (STETH) | $3,098.25 | -4.55% | $28,972,135,047 | $131,922,937 | 9,342,330 |
8 | XRP (XRP) | $0.52 | -4.24% | $28,492,105,695 | $1,490,632,860 | 55,129,144,019 |
9 | Dogecoin (DOGE) | $0.15 | -6.90% | $21,463,500,117 | $1,429,677,609 | 144,030,096,384 |
10 | The Open Network (TONCOIN) | $5.19 | -8.49% | $18,087,403,751 | $263,148,031 | 3,472,224,534 |
11 | Cardano (ADA) | $0.46 | -5.68% | $16,449,035,906 | $462,469,906 | 35,310,891,231 |
12 | Shiba Inu (SHIB) | $0.00 | -7.41% | $14,670,619,436 | $839,229,215 | 6 |
13 | Avalanche (AVAX) | $34.92 | -8.90% | $13,231,650,758 | $580,024,695 | 378,026,907 |
14 | TRON (TRX) | $0.12 | 1.42% | $10,104,331,654 | $472,811,926 | 87,571,902,050 |
15 | Wrapped Bitcoin (WBTC) | $63,045.00 | -4.39% | $9,807,363,530 | $234,883,015 | 155,233 |
16 | Bitcoin Cash (BCH) | $470.02 | -5.08% | $9,273,119,723 | $359,274,780 | 19,696,956 |
17 | Polkadot (DOT) | $6.73 | -7.26% | $9,156,014,669 | $255,526,514 | 1,356,479,400 |
18 | ChainLink (LINK) | $14.44 | -5.00% | $8,497,735,626 | $523,781,625 | 587,099,971 |
19 | Near (NEAR) | $6.78 | -3.04% | $7,259,934,568 | $801,453,578 | 1,065,751,505 |
20 | Polygon (MATIC) | $0.70 | -5.95% | $6,500,349,773 | $390,902,688 | 9,282,943,566 |
21 | Litecoin (LTC) | $82.74 | -4.40% | $6,178,882,906 | $628,646,623 | 74,461,439 |
22 | Internet Computer (ICP) | $13.37 | -7.54% | $6,210,511,950 | $218,582,838 | 463,127,689 |
23 | Uniswap (UNI) | $7.63 | -4.66% | $5,770,913,673 | $169,539,565 | 753,766,667 |
24 | UNUS SED LEO (LEO) | $5.76 | 0.55% | $5,343,724,402 | $1,420,631 | 926,548,982 |
25 | Dai (DAI) | $1.00 | -0.20% | $5,210,621,711 | $507,660,022 | 5,220,270,568 |
26 | First Digital USD (FDUSD) | $1.00 | -0.04% | $4,425,385,030 | $10,717,865,550 | 4,413,273,465 |
27 | Hedera Hashgraph (HBAR) | $0.12 | -11.74% | $4,149,794,079 | $694,701,442 | 35,742,801,273 |
28 | Blockstack (STX) | $2.63 | -6.66% | $3,841,963,324 | $88,333,226 | 1,454,209,379 |
29 | Ethereum Classic (ETC) | $26.00 | -5.92% | $3,824,496,254 | $234,070,431 | 146,730,548 |
30 | Aptos (APT) | $8.84 | -8.34% | $3,775,428,560 | $184,465,190 | 426,304,495 |
31 | Mantle (MNT) | $1.10 | -2.58% | $3,616,024,963 | $70,471,813 | 3,264,441,708 |
32 | Crypto.com Chain (CRO) | $0.13 | -3.33% | $3,352,018,219 | $18,442,232 | 26,681,691,042 |
33 | Stellar Lumens (XLM) | $0.11 | -5.54% | $3,242,460,174 | $88,153,638 | 28,919,328,058 |
34 | Cosmos (ATOM) | $8.25 | -5.24% | $3,231,385,039 | $180,001,628 | 390,688,370 |
35 | Render Token (RNDR) | $8.29 | -8.37% | $3,199,825,769 | $188,836,276 | 384,472,335 |
36 | Filecoin (FIL) | $5.86 | -7.59% | $3,196,182,491 | $254,640,680 | 543,273,086 |
37 | OKB (OKB) | $52.32 | -5.51% | $3,143,519,325 | $9,662,884 | 60,000,000 |
38 | Pepe (PEPE) | $0.00 | -2.94% | $3,131,709,774 | $1,198,240,373 | 4 |
39 | Renzo Restaked ETH (EZETH) | $3,009.28 | -4.58% | $3,000,034,479 | $328,106,973 | 996,928 |
40 | Immutable X (IMX) | $2.06 | -12.24% | $3,002,425,554 | $59,737,321 | 1,456,815,249 |
41 | Bittensor (TAO) | $452.06 | -7.99% | $3,007,594,283 | $52,999,165 | 6,649,181 |
42 | XT.com Token (XT) | $2.98 | -2.15% | $2,982,147,278 | $1,508,566 | 1,000,000,000 |
43 | dogwifcoin (WIF) | $2.91 | -15.03% | $2,907,719,726 | $899,476,468 | 998,926,392 |
44 | Arbitrum (ARB) | $1.08 | -7.90% | $2,860,071,364 | $331,800,669 | 2,653,939,384 |
45 | VeChain (VET) | $0.04 | -7.32% | $2,821,664,096 | $91,661,064 | 72,714,516,834 |
46 | Kaspa (KAS) | $0.12 | -9.41% | $2,692,036,516 | $64,117,237 | 23,088,387,841 |
47 | Maker (MKR) | $2,824.15 | -5.38% | $2,617,861,414 | $119,683,854 | 925,107 |
48 | Wrapped eETH (WEETH) | $3,195.82 | -5.09% | $2,479,947,923 | $132,163,430 | 775,136 |
49 | The Graph (GRT) | $0.26 | -9.35% | $2,488,491,616 | $103,904,299 | 9,482,909,440 |
50 | Optimism (OP) | $2.37 | -7.08% | $2,483,031,916 | $258,339,280 | 1,045,379,867 |
51 | THETA (THETA) | $2.39 | -2.16% | $2,401,631,733 | $62,489,859 | 1,000,000,000 |
52 | Ethena USDe (USDE) | $1.00 | -0.25% | $2,362,329,092 | $70,172,142 | 2,368,978,504 |
53 | Fetch (FET) | $2.24 | -11.72% | $2,352,005,403 | $335,985,500 | 1,043,462,805 |
54 | Injective Protocol (INJ) | $25.81 | -9.20% | $2,331,458,377 | $115,522,326 | 90,042,222 |
55 | Monero (XMR) | $118.43 | -2.12% | $2,150,706,455 | $43,972,126 | 18,147,820 |
56 | Arweave (AR) | $32.95 | -1.62% | $2,164,646,239 | $91,330,435 | 65,454,186 |
57 | Core (CORE) | $2.30 | -6.10% | $2,038,466,953 | $147,641,379 | 883,554,700 |
58 | Fantom (FTM) | $0.72 | -3.18% | $2,032,659,565 | $279,137,621 | 2,803,634,836 |
59 | Celestia (TIA) | $10.66 | -7.81% | $1,917,977,380 | $110,078,785 | 179,618,870 |
60 | THORChain (RUNE) | $5.31 | -7.53% | $1,781,940,315 | $329,725,282 | 335,294,352 |
61 | Rocket Pool ETH (RETH) | $3,419.01 | -4.81% | $1,773,986,744 | $47,511,132 | 517,019 |
62 | FLOKI (FLOKI) | $0.00 | -7.46% | $1,786,659,167 | $274,291,879 | 9,711,263,707,716 |
63 | Lido DAO (LDO) | $1.97 | -7.38% | $1,762,917,522 | $53,007,520 | 891,713,377 |
64 | Sei (SEI) | $0.60 | -4.17% | $1,676,027,362 | $137,074,807 | 2,800,000,000 |
65 | Bitget Token (BGB) | $1.19 | -3.95% | $1,657,865,053 | $31,089,169 | 1,400,001,000 |
66 | Bonk (BONK) | $0.00 | -8.95% | $1,658,908,829 | $420,989,987 | 66,295,523,592,415 |
67 | Algorand (ALGO) | $0.20 | -10.24% | $1,614,715,913 | $156,427,291 | 8,138,096,866 |
68 | Gala (GALA) | $0.05 | -8.06% | $1,618,309,163 | $182,762,209 | 34,889,701,430 |
69 | Sui (SUI) | $1.20 | -8.59% | $1,552,644,075 | $247,617,783 | 1,295,901,469 |
70 | Quant (QNT) | $106.29 | -4.21% | $1,548,783,514 | $27,898,885 | 14,544,176 |
71 | Mantle Staked Ether (METH) | $3,177.00 | -4.27% | $1,529,152,963 | $7,924,819 | 480,780 |
72 | Zebec Protocol (ZBC) | $0.03 | -3.60% | $1,427,880,354 | $40,393 | 50,883,649,370 |
73 | WhiteBIT (WBT) | $9.84 | -0.92% | $1,418,562,267 | $17,168,486 | 144,118,517 |
75 | Jupiter (JUP) | $1.02 | -13.64% | $1,376,414,400 | $163,259,767 | 1,350,000,000 |
76 | Flow - Dapper Labs (FLOW) | $0.90 | -9.67% | $1,351,111,577 | $48,402,250 | 1,499,068,195 |
77 | Aave (AAVE) | $88.85 | -6.18% | $1,319,495,478 | $113,977,604 | 14,807,957 |
78 | Bitcoin SV (BSV) | $65.66 | -7.38% | $1,296,052,868 | $22,608,270 | 19,692,791 |
79 | NEO (NEO) | $17.43 | -5.44% | $1,234,115,640 | $57,114,043 | 70,530,000 |
80 | BitTorrent (BTT) | $0.00 | -4.99% | $1,210,984,403 | $32,988,254 | 10 |
81 | ether.fi Staked ETH (EETH) | $3,098.43 | -3.90% | $1,203,780,451 | $343,918 | 388,115 |
82 | Ethena (ENA) | $0.85 | -9.20% | $1,206,895,917 | $476,817,858 | 1,425,000,000 |
83 | SingularityNET (AGI) | $0.93 | -11.03% | $1,190,930,062 | $173,831,318 | 1,282,094,972 |
84 | Flare Network (FLR) | $0.03 | -5.37% | $1,171,094,679 | $9,759,348 | 38,649,268,022 |
85 | Ondo (ONDO) | $0.81 | -10.44% | $1,162,624,197 | $319,435,248 | 1,443,764,728 |
86 | Elrond (EGLD) | $41.31 | -6.72% | $1,112,028,417 | $27,548,984 | 26,857,980 |
87 | Akash Network (AKT) | $4.70 | -7.67% | $1,101,209,697 | $20,018,851 | 234,090,487 |
88 | dYdX (DYDX) | $2.18 | -8.22% | $1,093,898,282 | $8,984,323 | 501,325,667 |
89 | Wormhole (W) | $0.58 | -0.60% | $1,043,071,708 | $147,101,110 | 1,800,000,000 |
90 | Axie Infinity (AXS) | $7.20 | -10.65% | $1,036,514,780 | $77,932,205 | 143,670,048 |
91 | Tokenize Xchange (TKX) | $12.80 | -4.70% | $1,023,823,292 | $59,886,897 | 79,996,000 |
92 | Ribbon Finance (RBN) | $1.07 | -9.55% | $1,019,996,545 | $6,062,703 | 956,275,328 |
93 | Chiliz (CHZ) | $0.11 | -6.59% | $1,016,984,530 | $105,238,059 | 8,888,888,888 |
94 | The Sandbox (SAND) | $0.45 | -9.35% | $1,012,973,399 | $102,053,488 | 2,257,731,926 |
95 | Gatechain Token (GT) | $7.50 | -3.46% | $1,003,212,637 | $7,734,345 | 133,588,480 |
96 | eCash (XEC) | $0.00 | -8.04% | $989,595,683 | $11,176,831 | 19,693,173,423,092 |
97 | Tezos (XTZ) | $1.00 | -4.32% | $983,955,917 | $36,067,507 | 979,406,047 |
98 | EOS (EOS) | $0.84 | -2.23% | $967,726,563 | $382,521,389 | 1,147,932,035 |
99 | Conflux Token (CFX) | $0.25 | -4.92% | $969,645,589 | $80,485,436 | 3,943,603,975 |
100 | Ronin (RON) | $3.04 | -10.92% | $961,311,158 | $29,292,722 | 315,926,927 |
101 | KuCoin Shares (KCS) | $9.92 | -2.96% | $954,747,221 | $142,014 | 96,132,689 |