| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$63,530.00 | -4.43% | $1,253,150,209,094 | $33,495,472,196 | 19,690,009 |
| 2 |
Ethereum (ETH)
|
$3,086.68 | -5.50% | $377,377,967,527 | $16,647,595,330 | 122,048,136 |
| 3 |
Tether (USDT)
|
$1.00 | -0.08% | $110,433,206,599 | $47,282,720,944 | 110,463,515,619 |
| 4 |
Binance Coin (BNB)
|
$606.69 | -1.46% | $93,552,762,161 | $1,800,271,633 | 153,856,150 |
| 5 |
Solana (SOL)
|
$144.11 | -8.71% | $64,440,491,363 | $4,433,893,998 | 447,040,035 |
| 6 |
USD Coin (USDC)
|
$1.00 | -0.06% | $33,417,325,005 | $7,837,107,683 | 33,425,640,875 |
| 7 |
Staked Ether (STETH)
|
$3,085.09 | -5.51% | $28,833,773,230 | $121,666,506 | 9,343,171 |
| 8 |
XRP (XRP)
|
$0.52 | -5.48% | $28,471,825,218 | $1,448,268,804 | 55,129,144,019 |
| 9 |
Dogecoin (DOGE)
|
$0.15 | -8.39% | $21,351,717,525 | $1,462,413,293 | 144,026,776,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.17 | -11.02% | $17,944,706,267 | $252,499,191 | 3,472,220,124 |
| 11 |
Cardano (ADA)
|
$0.46 | -6.55% | $16,448,736,399 | $474,123,570 | 35,310,891,231 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | -9.21% | $14,505,112,063 | $823,954,689 | 6 |
| 13 |
Avalanche (AVAX)
|
$34.86 | -10.85% | $13,211,978,927 | $570,178,149 | 378,026,838 |
| 14 |
TRON (TRX)
|
$0.11 | 0.63% | $10,024,592,419 | $424,337,944 | 87,572,949,740 |
| 15 |
Wrapped Bitcoin (WBTC)
|
$63,560.00 | -4.45% | $9,866,666,654 | $220,625,484 | 155,233 |
| 16 |
Bitcoin Cash (BCH)
|
$471.70 | -6.72% | $9,308,921,624 | $348,261,766 | 19,696,875 |
| 17 |
Polkadot (DOT)
|
$6.75 | -9.49% | $9,165,632,839 | $252,346,189 | 1,356,470,878 |
| 18 |
ChainLink (LINK)
|
$14.49 | -6.29% | $8,513,976,668 | $524,724,130 | 587,099,971 |
| 19 |
Near (NEAR)
|
$6.63 | -5.59% | $7,079,964,479 | $771,917,465 | 1,065,580,626 |
| 20 |
Polygon (MATIC)
|
$0.70 | -7.92% | $6,470,176,914 | $385,273,325 | 9,282,943,566 |
| 21 |
Internet Computer (ICP)
|
$13.43 | -8.77% | $6,231,816,748 | $219,004,845 | 463,127,661 |
| 22 |
Litecoin (LTC)
|
$82.71 | -5.08% | $6,166,605,300 | $592,792,245 | 74,461,008 |
| 23 |
Uniswap (UNI)
|
$7.62 | -6.19% | $5,741,547,527 | $165,700,589 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.76 | 0.49% | $5,337,893,025 | $1,424,889 | 926,549,697 |
| 25 |
Dai (DAI)
|
$1.00 | -0.23% | $5,207,937,067 | $464,317,297 | 5,215,714,804 |
| 26 |
First Digital USD (FDUSD)
|
$1.00 | -0.08% | $4,420,401,789 | $10,400,603,596 | 4,406,775,065 |
| 27 |
Blockstack (STX)
|
$2.71 | -6.08% | $3,945,344,562 | $82,481,345 | 1,454,186,392 |
| 28 |
Hedera Hashgraph (HBAR)
|
$0.11 | -16.09% | $3,974,767,151 | $838,864,351 | 35,742,801,273 |
| 29 |
Ethereum Classic (ETC)
|
$25.90 | -7.54% | $3,804,913,580 | $232,737,235 | 146,728,355 |
| 30 |
Aptos (APT)
|
$8.82 | -10.23% | $3,764,754,837 | $178,788,294 | 426,290,742 |
| 31 |
Mantle (MNT)
|
$1.10 | -5.11% | $3,578,957,194 | $66,562,231 | 3,264,441,708 |
| 32 |
Crypto.com Chain (CRO)
|
$0.12 | -5.26% | $3,329,266,620 | $16,976,343 | 26,681,391,650 |
| 33 |
Stellar Lumens (XLM)
|
$0.11 | -6.08% | $3,243,113,012 | $85,749,965 | 28,919,328,238 |
| 34 |
Cosmos (ATOM)
|
$8.27 | -6.64% | $3,234,795,245 | $179,632,487 | 390,688,370 |
| 35 |
Filecoin (FIL)
|
$5.87 | -9.49% | $3,192,739,538 | $236,950,406 | 543,273,086 |
| 36 |
Render Token (RNDR)
|
$8.27 | -10.38% | $3,180,375,515 | $190,556,402 | 384,472,335 |
| 37 |
OKB (OKB)
|
$51.93 | -6.82% | $3,117,546,106 | $9,641,166 | 60,000,000 |
| 38 |
Immutable X (IMX)
|
$2.12 | -11.60% | $3,093,716,837 | $54,774,443 | 1,456,815,249 |
| 39 |
Bittensor (TAO)
|
$451.75 | -8.70% | $3,022,125,061 | $50,914,166 | 6,648,845 |
| 40 |
Pepe (PEPE)
|
$0.00 | -8.69% | $3,039,170,877 | $1,118,174,352 | 4 |
| 41 |
Renzo Restaked ETH (EZETH)
|
$3,008.82 | -5.08% | $3,002,862,290 | $383,512,511 | 996,928 |
| 42 |
XT.com Token (XT)
|
$2.97 | -3.15% | $2,965,948,965 | $1,434,856 | 1,000,000,000 |
| 43 |
dogwifcoin (WIF)
|
$2.87 | -15.11% | $2,871,352,024 | $932,068,924 | 998,926,392 |
| 44 |
Arbitrum (ARB)
|
$1.08 | -9.39% | $2,861,675,729 | $335,997,637 | 2,653,939,384 |
| 45 |
VeChain (VET)
|
$0.04 | -8.11% | $2,829,472,037 | $89,056,956 | 72,714,516,834 |
| 46 |
Kaspa (KAS)
|
$0.12 | -8.26% | $2,728,427,524 | $64,774,423 | 23,088,387,841 |
| 47 |
Maker (MKR)
|
$2,809.58 | -6.51% | $2,603,023,960 | $119,856,794 | 925,107 |
| 48 |
The Graph (GRT)
|
$0.26 | -10.78% | $2,483,615,936 | $100,671,875 | 9,482,907,864 |
| 49 |
Wrapped eETH (WEETH)
|
$3,187.65 | -5.59% | $2,459,191,565 | $128,515,291 | 771,474 |
| 50 |
Optimism (OP)
|
$2.35 | -8.89% | $2,462,533,455 | $262,957,049 | 1,045,379,867 |
| 51 |
THETA (THETA)
|
$2.37 | -5.86% | $2,369,294,753 | $56,868,178 | 1,000,000,000 |
| 52 |
Ethena USDe (USDE)
|
$1.00 | -0.13% | $2,370,408,187 | $69,332,655 | 2,369,978,504 |
| 53 |
Injective Protocol (INJ)
|
$25.77 | -11.10% | $2,323,694,017 | $115,378,562 | 90,042,222 |
| 54 |
Fetch (FET)
|
$2.22 | -12.67% | $2,317,505,733 | $350,629,797 | 1,043,462,805 |
| 55 |
Monero (XMR)
|
$117.40 | -2.56% | $2,134,382,908 | $43,172,490 | 18,147,820 |
| 56 |
Arweave (AR)
|
$31.52 | -7.17% | $2,064,172,247 | $85,223,190 | 65,454,186 |
| 57 |
Core (CORE)
|
$2.30 | -9.13% | $2,035,453,514 | $149,605,828 | 883,511,943 |
| 58 |
Fantom (FTM)
|
$0.71 | -5.34% | $2,013,124,777 | $159,456,121 | 2,803,634,836 |
| 59 |
Celestia (TIA)
|
$10.64 | -9.79% | $1,918,889,330 | $105,717,622 | 179,618,870 |
| 60 |
Rocket Pool ETH (RETH)
|
$3,409.69 | -5.49% | $1,763,874,068 | $54,284,714 | 517,312 |
| 61 |
THORChain (RUNE)
|
$5.27 | -8.91% | $1,766,636,903 | $304,792,757 | 335,292,531 |
| 62 |
Lido DAO (LDO)
|
$1.96 | -9.33% | $1,748,795,670 | $53,569,433 | 891,735,554 |
| 63 |
FLOKI (FLOKI)
|
$0.00 | -11.19% | $1,742,623,327 | $266,758,491 | 9,711,263,707,951 |
| 64 |
Sei (SEI)
|
$0.60 | -6.18% | $1,677,610,188 | $132,141,336 | 2,800,000,000 |
| 65 |
Bitget Token (BGB)
|
$1.18 | -4.56% | $1,651,113,250 | $30,472,143 | 1,400,001,000 |
| 66 |
Algorand (ALGO)
|
$0.20 | -11.23% | $1,641,874,242 | $171,783,560 | 8,138,097,822 |
| 67 |
Bonk (BONK)
|
$0.00 | -10.54% | $1,606,188,700 | $449,941,647 | 66,295,523,592,415 |
| 68 |
Gala (GALA)
|
$0.05 | -10.35% | $1,591,948,091 | $184,163,564 | 34,889,743,853 |
| 69 |
Sui (SUI)
|
$1.20 | -9.26% | $1,555,698,300 | $252,940,856 | 1,295,901,469 |
| 70 |
Quant (QNT)
|
$106.38 | -5.72% | $1,547,355,878 | $27,688,830 | 14,544,176 |
| 71 |
Mantle Staked Ether (METH)
|
$3,162.06 | -5.39% | $1,527,947,279 | $6,004,299 | 482,508 |
| 73 |
WhiteBIT (WBT)
|
$10.11 | 1.69% | $1,456,503,988 | $20,617,466 | 144,118,517 |
| 74 |
Zebec Protocol (ZBC)
|
$0.03 | -4.66% | $1,410,753,434 | $32,296 | 50,883,649,370 |
| 75 |
Jupiter (JUP)
|
$1.03 | -14.26% | $1,388,862,095 | $176,631,866 | 1,350,000,000 |
| 76 |
Flow - Dapper Labs (FLOW)
|
$0.90 | -10.44% | $1,350,827,279 | $50,538,042 | 1,499,068,195 |
| 77 |
Aave (AAVE)
|
$88.46 | -8.34% | $1,309,855,057 | $108,790,214 | 14,807,939 |
| 78 |
Bitcoin SV (BSV)
|
$65.98 | -8.50% | $1,301,483,139 | $22,392,497 | 19,692,738 |
| 79 |
NEO (NEO)
|
$17.51 | -5.45% | $1,236,538,745 | $59,900,395 | 70,530,000 |
| 80 |
BitTorrent (BTT)
|
$0.00 | -5.96% | $1,208,350,891 | $32,819,267 | 10 |
| 81 |
Ethena (ENA)
|
$0.84 | -12.84% | $1,194,357,038 | $474,907,282 | 1,425,000,000 |
| 82 |
ether.fi Staked ETH (EETH)
|
$3,078.99 | -5.22% | $1,196,048,347 | $409,325 | 388,207 |
| 83 |
Ondo (ONDO)
|
$0.81 | -10.65% | $1,173,094,109 | $331,314,171 | 1,443,764,728 |
| 84 |
SingularityNET (AGI)
|
$0.91 | -11.77% | $1,172,832,772 | $179,738,978 | 1,282,094,972 |
| 85 |
Flare Network (FLR)
|
$0.03 | -6.72% | $1,166,040,518 | $9,887,524 | 38,649,268,022 |
| 86 |
Akash Network (AKT)
|
$4.72 | -7.37% | $1,105,777,017 | $21,673,726 | 234,090,487 |
| 87 |
Elrond (EGLD)
|
$40.96 | -8.87% | $1,101,690,619 | $27,428,742 | 26,857,980 |
| 88 |
dYdX (DYDX)
|
$2.15 | -10.75% | $1,081,149,729 | $8,520,882 | 501,325,667 |
| 89 |
Ribbon Finance (RBN)
|
$1.08 | -8.93% | $1,031,639,226 | $6,035,758 | 956,218,959 |
| 90 |
Axie Infinity (AXS)
|
$7.17 | -11.77% | $1,031,230,134 | $87,797,749 | 143,668,623 |
| 91 |
Tokenize Xchange (TKX)
|
$12.80 | -5.03% | $1,023,773,978 | $53,240,735 | 79,996,000 |
| 92 |
The Sandbox (SAND)
|
$0.45 | -9.45% | $1,018,306,177 | $106,065,341 | 2,257,731,926 |
| 93 |
Chiliz (CHZ)
|
$0.11 | -8.18% | $1,015,135,063 | $105,947,265 | 8,888,888,888 |
| 94 |
Gatechain Token (GT)
|
$7.53 | -4.94% | $1,006,907,213 | $7,578,019 | 133,588,480 |
| 95 |
EOS (EOS)
|
$0.87 | -0.10% | $996,703,117 | $368,522,265 | 1,147,914,948 |
| 96 |
eCash (XEC)
|
$0.00 | -8.99% | $987,347,420 | $11,208,433 | 19,693,076,548,092 |
| 97 |
Tezos (XTZ)
|
$0.99 | -6.04% | $973,622,226 | $35,828,280 | 979,399,704 |
| 98 |
Ronin (RON)
|
$3.03 | -11.66% | $958,646,943 | $30,042,114 | 315,914,058 |
| 99 |
Wormhole (W)
|
$0.53 | -10.64% | $958,137,356 | $115,372,402 | 1,800,000,000 |
| 100 |
KuCoin Shares (KCS)
|
$9.87 | -4.81% | $950,669,419 | $121,187 | 96,132,689 |
| 101 |
Conflux Token (CFX)
|
$0.24 | -7.99% | $950,908,190 | $79,538,075 | 3,943,561,032 |