| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$66,270.00 | 0.34% | $1,304,724,787,410 | $23,080,335,606 | 19,689,015 |
| 2 |
Ethereum (ETH)
|
$3,170.01 | -1.26% | $387,140,828,288 | $10,329,781,745 | 122,044,085 |
| 3 |
Tether (USDT)
|
$1.00 | 0.03% | $109,850,933,028 | $39,218,946,086 | 109,840,251,115 |
| 4 |
Binance Coin (BNB)
|
$605.31 | -0.06% | $93,018,385,297 | $1,237,417,503 | 153,856,150 |
| 5 |
Solana (SOL)
|
$154.26 | 0.83% | $69,096,763,900 | $3,080,100,804 | 446,930,167 |
| 6 |
USD Coin (USDC)
|
$1.00 | 0.10% | $33,874,395,139 | $6,158,751,682 | 33,847,673,548 |
| 7 |
XRP (XRP)
|
$0.55 | 2.72% | $30,171,422,829 | $1,554,749,206 | 55,129,144,019 |
| 8 |
Staked Ether (STETH)
|
$3,168.65 | -1.26% | $29,592,812,484 | $108,727,461 | 9,330,661 |
| 9 |
Dogecoin (DOGE)
|
$0.16 | -1.22% | $22,820,807,224 | $1,147,843,663 | 143,962,476,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.60 | -9.11% | $19,394,510,794 | $299,073,462 | 3,471,294,255 |
| 11 |
Cardano (ADA)
|
$0.52 | 1.93% | $18,299,936,240 | $400,595,132 | 35,310,891,231 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | -1.32% | $15,777,989,902 | $593,089,356 | 6 |
| 13 |
Avalanche (AVAX)
|
$38.41 | -1.11% | $14,529,152,065 | $450,563,277 | 378,013,851 |
| 14 |
Wrapped Bitcoin (WBTC)
|
$66,235.00 | 0.22% | $10,290,576,160 | $148,274,467 | 155,233 |
| 15 |
Polkadot (DOT)
|
$7.42 | -0.43% | $10,076,894,032 | $214,319,134 | 1,355,617,023 |
| 16 |
Bitcoin Cash (BCH)
|
$511.09 | 0.20% | $10,072,361,782 | $281,812,379 | 19,695,656 |
| 17 |
TRON (TRX)
|
$0.11 | 1.33% | $9,833,501,437 | $328,830,668 | 87,585,898,723 |
| 18 |
ChainLink (LINK)
|
$15.38 | -0.87% | $9,043,212,883 | $366,865,501 | 587,099,971 |
| 19 |
Near (NEAR)
|
$7.09 | 4.73% | $7,588,928,418 | $546,041,107 | 1,064,993,288 |
| 20 |
Internet Computer (ICP)
|
$14.71 | -4.18% | $6,814,992,831 | $161,908,375 | 463,067,019 |
| 21 |
Polygon (MATIC)
|
$0.73 | -0.56% | $6,774,749,477 | $264,478,947 | 9,282,943,566 |
| 22 |
Litecoin (LTC)
|
$84.78 | -0.58% | $6,312,213,694 | $366,243,628 | 74,453,702 |
| 23 |
Uniswap (UNI)
|
$8.02 | -0.09% | $6,057,360,298 | $165,572,744 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.74 | -0.51% | $5,316,120,175 | $1,336,849 | 926,560,174 |
| 25 |
Dai (DAI)
|
$1.00 | -0.17% | $5,246,048,764 | $431,367,610 | 5,247,114,775 |
| 26 |
Blockstack (STX)
|
$3.09 | 8.63% | $4,469,010,846 | $107,182,522 | 1,453,899,571 |
| 27 |
Aptos (APT)
|
$9.94 | -2.46% | $4,228,007,968 | $166,456,037 | 425,949,293 |
| 28 |
Ethereum Classic (ETC)
|
$27.96 | -0.43% | $4,110,822,925 | $157,785,123 | 146,693,750 |
| 29 |
Mantle (MNT)
|
$1.19 | -2.09% | $3,888,736,639 | $41,780,022 | 3,264,441,708 |
| 30 |
First Digital USD (FDUSD)
|
$1.00 | -0.06% | $3,767,154,975 | $6,985,993,000 | 3,758,193,813 |
| 31 |
Render Token (RNDR)
|
$9.20 | 1.02% | $3,547,729,600 | $166,891,387 | 384,472,335 |
| 32 |
Filecoin (FIL)
|
$6.50 | -1.43% | $3,530,712,593 | $167,122,127 | 542,439,921 |
| 33 |
Crypto.com Chain (CRO)
|
$0.13 | -0.14% | $3,511,234,636 | $12,750,380 | 26,676,461,903 |
| 34 |
Immutable X (IMX)
|
$2.40 | 7.00% | $3,495,176,471 | $63,973,916 | 1,456,815,249 |
| 35 |
Cosmos (ATOM)
|
$8.75 | -1.11% | $3,422,218,926 | $228,604,494 | 390,688,370 |
| 36 |
Stellar Lumens (XLM)
|
$0.12 | 0.90% | $3,375,976,336 | $64,470,747 | 28,918,600,818 |
| 37 |
Bittensor (TAO)
|
$502.57 | 4.72% | $3,341,072,085 | $50,045,184 | 6,639,314 |
| 38 |
OKB (OKB)
|
$54.85 | -0.88% | $3,288,122,007 | $7,907,029 | 60,000,000 |
| 39 |
Renzo Restaked ETH (EZETH)
|
$3,193.16 | -1.36% | $3,185,830,907 | $107,079,508 | 996,928 |
| 40 |
Hedera Hashgraph (HBAR)
|
$0.09 | -2.12% | $3,163,783,170 | $44,398,563 | 35,742,801,273 |
| 41 |
Arbitrum (ARB)
|
$1.18 | -2.76% | $3,137,915,803 | $192,965,371 | 2,653,939,384 |
| 42 |
VeChain (VET)
|
$0.04 | 0.43% | $3,061,299,148 | $67,515,769 | 72,714,516,834 |
| 43 |
XT.com Token (XT)
|
$3.04 | 1.83% | $3,036,421,485 | $1,098,504 | 1,000,000,000 |
| 44 |
Kaspa (KAS)
|
$0.13 | 9.17% | $2,972,202,455 | $44,282,301 | 23,088,387,841 |
| 45 |
Pepe (PEPE)
|
$0.00 | 7.44% | $2,861,425,608 | $938,561,711 | 4 |
| 46 |
The Graph (GRT)
|
$0.30 | 0.43% | $2,821,868,654 | $102,277,062 | 9,482,576,048 |
| 47 |
dogwifcoin (WIF)
|
$2.81 | -4.84% | $2,807,163,691 | $487,451,367 | 998,926,392 |
| 48 |
Maker (MKR)
|
$2,827.31 | -3.77% | $2,614,595,617 | $100,178,310 | 924,717 |
| 49 |
Optimism (OP)
|
$2.49 | -2.67% | $2,603,196,589 | $217,081,640 | 1,045,379,867 |
| 50 |
Fetch (FET)
|
$2.45 | 0.14% | $2,567,619,964 | $228,757,389 | 1,043,462,805 |
| 51 |
Injective Protocol (INJ)
|
$28.01 | -1.97% | $2,520,771,654 | $91,830,303 | 90,042,222 |
| 52 |
Wrapped eETH (WEETH)
|
$3,283.71 | -1.27% | $2,496,951,783 | $18,672,539 | 758,908 |
| 53 |
THETA (THETA)
|
$2.38 | 3.81% | $2,388,088,439 | $56,412,972 | 1,000,000,000 |
| 54 |
Ethena USDe (USDE)
|
$1.00 | -0.11% | $2,374,634,856 | $86,268,964 | 2,372,794,749 |
| 55 |
Arweave (AR)
|
$35.27 | 4.94% | $2,304,854,238 | $94,263,328 | 65,454,186 |
| 56 |
Core (CORE)
|
$2.60 | 7.28% | $2,304,066,188 | $231,025,022 | 882,874,753 |
| 57 |
Monero (XMR)
|
$122.13 | 1.42% | $2,217,766,992 | $50,271,804 | 18,147,820 |
| 58 |
Fantom (FTM)
|
$0.74 | -3.31% | $2,083,545,658 | $167,240,521 | 2,803,634,836 |
| 59 |
Celestia (TIA)
|
$11.16 | -3.83% | $1,978,418,315 | $121,620,850 | 179,180,514 |
| 60 |
Lido DAO (LDO)
|
$2.12 | 0.11% | $1,895,638,166 | $36,657,121 | 891,734,706 |
| 61 |
THORChain (RUNE)
|
$5.57 | -4.45% | $1,871,002,580 | $257,852,968 | 335,254,447 |
| 62 |
Sei (SEI)
|
$0.67 | 4.95% | $1,866,073,886 | $162,254,273 | 2,800,000,000 |
| 63 |
Rocket Pool ETH (RETH)
|
$3,500.34 | -1.32% | $1,816,502,247 | $12,609,329 | 518,984 |
| 64 |
Bitget Token (BGB)
|
$1.26 | -1.79% | $1,767,280,877 | $31,912,132 | 1,400,001,000 |
| 65 |
Sui (SUI)
|
$1.35 | -3.02% | $1,755,514,181 | $176,238,596 | 1,295,901,469 |
| 66 |
Zebec Protocol (ZBC)
|
$0.03 | 34.80% | $1,703,331,286 | $66,142 | 50,883,649,370 |
| 67 |
Gala (GALA)
|
$0.05 | -2.21% | $1,689,658,362 | $119,448,066 | 34,856,007,725 |
| 68 |
FLOKI (FLOKI)
|
$0.00 | -0.36% | $1,670,671,595 | $162,394,170 | 9,711,296,788,266 |
| 70 |
Mantle Staked Ether (METH)
|
$3,246.45 | -1.20% | $1,567,768,224 | $7,078,377 | 482,970 |
| 71 |
Algorand (ALGO)
|
$0.19 | 0.65% | $1,566,978,534 | $46,199,131 | 8,133,117,417 |
| 72 |
Jupiter (JUP)
|
$1.16 | -2.07% | $1,562,421,621 | $121,076,433 | 1,350,000,000 |
| 73 |
Quant (QNT)
|
$107.40 | -0.84% | $1,560,712,940 | $17,389,466 | 14,544,176 |
| 74 |
WhiteBIT (WBT)
|
$9.96 | 1.34% | $1,434,799,593 | $13,437,875 | 144,118,517 |
| 75 |
Ethena (ENA)
|
$0.99 | -5.92% | $1,423,366,724 | $542,212,649 | 1,425,000,000 |
| 76 |
Flow - Dapper Labs (FLOW)
|
$0.95 | -1.10% | $1,419,862,565 | $31,704,026 | 1,499,068,195 |
| 77 |
Bitcoin SV (BSV)
|
$71.90 | 0.93% | $1,414,768,648 | $18,325,976 | 19,691,741 |
| 78 |
Akash Network (AKT)
|
$6.04 | 46.58% | $1,407,546,384 | $79,992,959 | 234,090,487 |
| 79 |
Aave (AAVE)
|
$94.63 | -0.11% | $1,404,405,728 | $96,547,181 | 14,806,722 |
| 80 |
NEO (NEO)
|
$19.65 | -0.71% | $1,385,843,025 | $66,662,340 | 70,530,000 |
| 81 |
Bonk (BONK)
|
$0.00 | -1.02% | $1,366,250,096 | $137,542,223 | 66,295,523,592,415 |
| 82 |
Safe (SAFE)
|
$3.09 | -11.32% | $1,307,092,436 | $13,206,887 | 427,000,000 |
| 83 |
SingularityNET (AGI)
|
$1.00 | 0.75% | $1,286,520,772 | $135,721,381 | 1,282,094,972 |
| 84 |
BitTorrent (BTT)
|
$0.00 | -0.96% | $1,275,383,824 | $29,557,887 | 10 |
| 85 |
Flare Network (FLR)
|
$0.03 | -3.99% | $1,243,770,043 | $10,564,416 | 38,633,224,828 |
| 86 |
ether.fi Staked ETH (EETH)
|
$3,160.63 | -1.51% | $1,221,934,000 | $243,137 | 386,778 |
| 87 |
Elrond (EGLD)
|
$44.47 | 0.05% | $1,194,662,947 | $19,127,572 | 26,849,904 |
| 88 |
dYdX (DYDX)
|
$2.35 | -0.94% | $1,180,774,035 | $7,383,453 | 501,325,667 |
| 89 |
Ribbon Finance (RBN)
|
$1.21 | 2.95% | $1,175,404,143 | $5,043,539 | 972,822,791 |
| 90 |
Ondo (ONDO)
|
$0.81 | -0.98% | $1,150,502,193 | $180,933,631 | 1,443,764,728 |
| 91 |
Axie Infinity (AXS)
|
$7.62 | -1.09% | $1,094,647,103 | $40,545,307 | 143,586,985 |
| 92 |
The Sandbox (SAND)
|
$0.48 | -0.35% | $1,092,259,907 | $72,758,845 | 2,251,731,926 |
| 93 |
Worldcoin (WLD)
|
$5.64 | 2.06% | $1,090,920,960 | $268,732,459 | 192,812,067 |
| 94 |
Wormhole (W)
|
$0.60 | -6.19% | $1,088,676,276 | $137,932,916 | 1,800,000,000 |
| 95 |
eCash (XEC)
|
$0.00 | 0.53% | $1,084,257,076 | $10,476,085 | 19,691,892,173,092 |
| 96 |
Ronin (RON)
|
$3.36 | -2.98% | $1,061,715,498 | $12,881,104 | 315,657,734 |
| 97 |
Tokenize Xchange (TKX)
|
$13.12 | -4.12% | $1,051,043,761 | $60,963,509 | 79,996,000 |
| 98 |
Chiliz (CHZ)
|
$0.12 | -0.06% | $1,038,502,119 | $60,200,326 | 8,888,888,888 |
| 99 |
Tezos (XTZ)
|
$1.06 | 0.02% | $1,034,012,136 | $29,606,740 | 979,268,357 |
| 100 |
Gnosis (GNO)
|
$393.22 | 6.33% | $1,017,617,200 | $10,526,282 | 2,589,589 |
| 101 |
JasmyCoin (JASMY)
|
$0.02 | 0.25% | $1,014,103,669 | $64,205,449 | 48,419,999,999 |