| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$64,482.00 | 0.54% | $1,271,419,927,275 | $32,461,702,889 | 19,690,271 |
| 2 |
Ethereum (ETH)
|
$3,158.16 | 0.94% | $385,367,428,493 | $14,916,684,238 | 122,048,136 |
| 3 |
Tether (USDT)
|
$1.00 | 0.04% | $110,428,040,866 | $48,733,123,127 | 110,463,515,619 |
| 4 |
Binance Coin (BNB)
|
$613.68 | 0.97% | $94,391,408,944 | $1,484,708,779 | 153,856,150 |
| 5 |
Solana (SOL)
|
$144.99 | -1.43% | $64,855,813,575 | $4,248,529,682 | 447,157,938 |
| 6 |
USD Coin (USDC)
|
$1.00 | -0.04% | $33,332,934,722 | $7,224,447,723 | 33,347,774,267 |
| 7 |
Staked Ether (STETH)
|
$3,156.52 | 1.02% | $29,517,870,206 | $99,965,806 | 9,348,520 |
| 8 |
XRP (XRP)
|
$0.52 | -0.05% | $28,923,264,804 | $1,215,861,353 | 55,129,144,019 |
| 9 |
Dogecoin (DOGE)
|
$0.15 | 0.65% | $21,869,891,444 | $1,103,576,158 | 144,030,096,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.41 | -2.16% | $18,849,720,163 | $259,869,530 | 3,472,239,434 |
| 11 |
Cardano (ADA)
|
$0.47 | -0.72% | $16,612,443,901 | $355,119,233 | 35,310,891,231 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | 1.12% | $15,175,705,832 | $790,049,596 | 6 |
| 13 |
Avalanche (AVAX)
|
$35.54 | -1.99% | $13,437,141,983 | $471,122,349 | 378,196,081 |
| 14 |
TRON (TRX)
|
$0.12 | 3.47% | $10,251,152,527 | $450,377,336 | 87,569,133,720 |
| 15 |
Wrapped Bitcoin (WBTC)
|
$64,478.00 | 0.42% | $10,010,867,131 | $217,600,606 | 155,233 |
| 16 |
Bitcoin Cash (BCH)
|
$478.72 | 0.21% | $9,433,881,027 | $310,853,807 | 19,697,097 |
| 17 |
Polkadot (DOT)
|
$6.85 | -0.77% | $9,286,697,441 | $198,402,436 | 1,356,787,299 |
| 18 |
ChainLink (LINK)
|
$14.58 | 0.81% | $8,557,422,283 | $404,589,018 | 587,099,971 |
| 19 |
Near (NEAR)
|
$7.10 | 5.47% | $7,571,304,220 | $664,642,905 | 1,065,751,505 |
| 20 |
Polygon (MATIC)
|
$0.72 | 2.48% | $6,681,418,803 | $315,315,776 | 9,282,943,566 |
| 21 |
Internet Computer (ICP)
|
$13.78 | 0.67% | $6,382,303,826 | $177,660,252 | 463,128,461 |
| 22 |
Litecoin (LTC)
|
$83.85 | 1.09% | $6,247,468,469 | $477,349,384 | 74,462,871 |
| 23 |
Uniswap (UNI)
|
$7.95 | 3.64% | $5,992,774,315 | $158,820,062 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.83 | 0.96% | $5,392,697,751 | $1,816,105 | 926,547,188 |
| 25 |
Dai (DAI)
|
$1.00 | 0.16% | $5,194,263,915 | $529,950,459 | 5,195,714,301 |
| 26 |
First Digital USD (FDUSD)
|
$1.00 | -0.01% | $4,406,895,345 | $11,148,749,105 | 4,413,273,465 |
| 27 |
Hedera Hashgraph (HBAR)
|
$0.12 | -2.00% | $4,287,579,801 | $518,802,810 | 35,742,801,273 |
| 28 |
Blockstack (STX)
|
$2.67 | -1.06% | $3,886,173,230 | $77,125,469 | 1,454,267,343 |
| 29 |
Ethereum Classic (ETC)
|
$26.44 | 0.74% | $3,883,658,891 | $174,205,254 | 146,738,392 |
| 30 |
Aptos (APT)
|
$9.04 | -0.90% | $3,854,536,437 | $141,911,309 | 426,373,264 |
| 31 |
Mantle (MNT)
|
$1.12 | 2.19% | $3,663,441,947 | $68,225,133 | 3,264,441,708 |
| 32 |
Crypto.com Chain (CRO)
|
$0.13 | 3.00% | $3,412,797,379 | $15,673,359 | 26,682,689,451 |
| 33 |
Render Token (RNDR)
|
$8.64 | 2.89% | $3,346,442,155 | $154,214,823 | 386,972,335 |
| 34 |
Pepe (PEPE)
|
$0.00 | 8.23% | $3,297,689,704 | $1,156,525,437 | 4 |
| 35 |
Stellar Lumens (XLM)
|
$0.11 | -0.30% | $3,293,932,801 | $69,211,851 | 28,938,906,536 |
| 36 |
Filecoin (FIL)
|
$5.99 | -0.50% | $3,253,695,663 | $184,229,712 | 543,298,435 |
| 37 |
Cosmos (ATOM)
|
$8.32 | -0.62% | $3,249,362,941 | $197,113,041 | 390,688,370 |
| 38 |
OKB (OKB)
|
$53.14 | -2.16% | $3,193,652,663 | $8,970,840 | 60,000,000 |
| 39 |
dogwifcoin (WIF)
|
$3.18 | 3.89% | $3,178,219,774 | $936,816,277 | 998,926,392 |
| 40 |
Renzo Restaked ETH (EZETH)
|
$3,077.28 | 0.77% | $3,066,984,506 | $229,167,045 | 996,928 |
| 41 |
Bittensor (TAO)
|
$460.81 | 2.19% | $3,065,019,182 | $32,977,066 | 6,651,404 |
| 42 |
Immutable X (IMX)
|
$2.10 | -5.19% | $3,054,967,234 | $67,922,039 | 1,456,815,249 |
| 43 |
XT.com Token (XT)
|
$3.00 | 0.99% | $2,998,057,230 | $1,546,771 | 1,000,000,000 |
| 44 |
Arbitrum (ARB)
|
$1.09 | -1.59% | $2,898,596,841 | $235,355,882 | 2,653,939,384 |
| 45 |
VeChain (VET)
|
$0.04 | 0.71% | $2,897,092,086 | $65,608,633 | 72,714,516,834 |
| 46 |
Kaspa (KAS)
|
$0.12 | -2.81% | $2,748,060,955 | $58,293,073 | 23,088,387,841 |
| 47 |
Maker (MKR)
|
$2,857.25 | 0.11% | $2,642,950,321 | $89,583,257 | 925,107 |
| 48 |
Wrapped eETH (WEETH)
|
$3,261.15 | 0.64% | $2,543,911,014 | $120,737,479 | 780,114 |
| 49 |
Optimism (OP)
|
$2.42 | 0.59% | $2,532,515,552 | $205,698,781 | 1,045,379,867 |
| 50 |
The Graph (GRT)
|
$0.27 | -0.58% | $2,532,788,790 | $79,918,795 | 9,482,909,278 |
| 51 |
THETA (THETA)
|
$2.45 | 6.43% | $2,452,488,755 | $58,892,411 | 1,000,000,000 |
| 52 |
Fetch (FET)
|
$2.31 | 3.14% | $2,412,789,614 | $254,821,509 | 1,043,462,805 |
| 53 |
Injective Protocol (INJ)
|
$26.49 | 0.52% | $2,385,791,395 | $81,985,945 | 90,042,222 |
| 54 |
Ethena USDe (USDE)
|
$1.00 | -0.01% | $2,364,763,233 | $73,923,568 | 2,368,160,028 |
| 55 |
Arweave (AR)
|
$35.53 | 9.29% | $2,325,632,931 | $132,850,702 | 65,454,186 |
| 56 |
Monero (XMR)
|
$119.66 | 0.83% | $2,172,444,379 | $42,635,219 | 18,147,820 |
| 57 |
Fantom (FTM)
|
$0.75 | 5.03% | $2,112,355,263 | $297,542,309 | 2,803,634,836 |
| 58 |
Core (CORE)
|
$2.33 | -3.36% | $2,057,371,099 | $87,665,193 | 883,612,198 |
| 59 |
Celestia (TIA)
|
$10.71 | -2.82% | $1,926,758,576 | $85,585,841 | 179,838,048 |
| 60 |
THORChain (RUNE)
|
$5.50 | 2.84% | $1,845,081,057 | $298,704,139 | 335,300,597 |
| 61 |
Bonk (BONK)
|
$0.00 | 14.92% | $1,834,482,041 | $533,031,603 | 66,295,523,592,415 |
| 62 |
FLOKI (FLOKI)
|
$0.00 | 2.67% | $1,825,195,617 | $271,166,124 | 9,711,263,021,275 |
| 63 |
Lido DAO (LDO)
|
$2.04 | 1.89% | $1,815,588,384 | $49,258,414 | 891,713,548 |
| 64 |
Rocket Pool ETH (RETH)
|
$3,488.95 | 1.04% | $1,806,204,358 | $44,699,472 | 517,362 |
| 65 |
Sei (SEI)
|
$0.63 | 7.56% | $1,773,758,797 | $143,597,478 | 2,800,000,000 |
| 66 |
Bitget Token (BGB)
|
$1.20 | -1.27% | $1,682,730,916 | $33,488,359 | 1,400,001,000 |
| 67 |
Gala (GALA)
|
$0.05 | 1.36% | $1,661,162,156 | $140,845,073 | 34,889,906,595 |
| 68 |
Algorand (ALGO)
|
$0.20 | -4.31% | $1,631,758,186 | $111,537,780 | 8,138,289,547 |
| 69 |
Quant (QNT)
|
$109.60 | 1.65% | $1,594,900,086 | $22,491,240 | 14,544,176 |
| 70 |
Sui (SUI)
|
$1.23 | -1.75% | $1,588,201,989 | $194,044,601 | 1,295,901,469 |
| 71 |
Mantle Staked Ether (METH)
|
$3,235.65 | 1.28% | $1,552,296,224 | $9,909,364 | 479,748 |
| 73 |
WhiteBIT (WBT)
|
$9.87 | -0.13% | $1,422,764,704 | $17,196,606 | 144,118,517 |
| 74 |
Zebec Protocol (ZBC)
|
$0.03 | -7.56% | $1,416,737,805 | $35,228 | 50,883,649,370 |
| 75 |
Jupiter (JUP)
|
$1.05 | -2.68% | $1,409,791,536 | $104,949,905 | 1,350,000,000 |
| 76 |
Flow - Dapper Labs (FLOW)
|
$0.93 | -0.52% | $1,388,226,129 | $36,713,399 | 1,499,068,195 |
| 77 |
Aave (AAVE)
|
$91.49 | 1.29% | $1,354,356,086 | $91,936,576 | 14,808,149 |
| 78 |
Bitcoin SV (BSV)
|
$66.81 | -1.79% | $1,317,175,495 | $18,699,746 | 19,692,991 |
| 79 |
NEO (NEO)
|
$17.68 | -2.08% | $1,248,733,727 | $45,787,970 | 70,530,000 |
| 80 |
Ethena (ENA)
|
$0.87 | 0.13% | $1,239,679,229 | $440,613,757 | 1,425,000,000 |
| 81 |
BitTorrent (BTT)
|
$0.00 | -0.09% | $1,228,439,803 | $31,057,527 | 10 |
| 82 |
ether.fi Staked ETH (EETH)
|
$3,156.01 | 0.88% | $1,220,836,092 | $790,092 | 386,829 |
| 83 |
SingularityNET (AGI)
|
$0.94 | -0.11% | $1,202,427,566 | $144,797,117 | 1,282,094,972 |
| 84 |
Flare Network (FLR)
|
$0.03 | 0.54% | $1,194,980,673 | $8,198,012 | 38,657,365,657 |
| 85 |
Wormhole (W)
|
$0.66 | 21.24% | $1,184,674,777 | $302,627,138 | 1,800,000,000 |
| 86 |
Ondo (ONDO)
|
$0.82 | -2.39% | $1,179,435,750 | $234,304,052 | 1,443,764,728 |
| 87 |
Elrond (EGLD)
|
$42.88 | 3.57% | $1,151,514,352 | $21,863,259 | 26,862,021 |
| 88 |
Akash Network (AKT)
|
$4.91 | -3.64% | $1,145,638,703 | $14,485,015 | 234,090,487 |
| 89 |
Safe (SAFE)
|
$2.59 | 37.06% | $1,100,181,232 | $59,263,710 | 427,000,000 |
| 90 |
dYdX (DYDX)
|
$2.19 | -0.76% | $1,101,026,852 | $9,482,021 | 501,325,667 |
| 91 |
Chiliz (CHZ)
|
$0.12 | 2.49% | $1,062,952,545 | $84,050,364 | 8,888,888,888 |
| 92 |
Axie Infinity (AXS)
|
$7.37 | -1.19% | $1,059,331,887 | $59,049,634 | 143,680,458 |
| 93 |
The Sandbox (SAND)
|
$0.46 | 0.27% | $1,046,303,916 | $84,533,022 | 2,257,731,926 |
| 94 |
Tokenize Xchange (TKX)
|
$13.06 | -0.54% | $1,044,550,530 | $61,691,058 | 79,996,000 |
| 95 |
Ribbon Finance (RBN)
|
$1.07 | -2.23% | $1,024,730,706 | $4,804,556 | 956,575,319 |
| 96 |
eCash (XEC)
|
$0.00 | 0.12% | $1,016,612,736 | $9,336,532 | 19,693,335,923,092 |
| 97 |
Gatechain Token (GT)
|
$7.60 | 0.12% | $1,014,257,483 | $6,808,473 | 133,588,480 |
| 98 |
Conflux Token (CFX)
|
$0.25 | 5.04% | $1,003,822,529 | $80,014,283 | 3,943,744,056 |
| 99 |
Tezos (XTZ)
|
$1.01 | 0.91% | $995,084,751 | $31,500,865 | 979,595,478 |
| 100 |
KuCoin Shares (KCS)
|
$10.18 | 2.99% | $978,411,590 | $102,322 | 96,132,689 |
| 101 |
Synthetix Network Token (SNX)
|
$2.96 | 3.87% | $969,145,756 | $32,547,539 | 327,769,196 |