| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$66,757.00 | -0.59% | $1,314,236,558,927 | $16,417,422,223 | 19,689,340 |
| 2 |
Ethereum (ETH)
|
$3,231.97 | 0.27% | $394,306,532,316 | $10,915,933,208 | 122,044,085 |
| 3 |
Tether (USDT)
|
$1.00 | -0.04% | $110,503,466,718 | $41,953,432,156 | 110,463,515,619 |
| 4 |
Binance Coin (BNB)
|
$606.10 | -0.53% | $93,247,200,738 | $1,747,438,344 | 153,856,150 |
| 5 |
Solana (SOL)
|
$156.70 | -1.46% | $69,807,751,258 | $3,074,718,217 | 447,047,891 |
| 6 |
USD Coin (USDC)
|
$1.00 | -0.07% | $33,630,753,249 | $5,036,816,800 | 33,635,780,503 |
| 7 |
Staked Ether (STETH)
|
$3,227.45 | 0.18% | $30,110,726,705 | $77,236,940 | 9,330,678 |
| 8 |
XRP (XRP)
|
$0.55 | -2.07% | $30,053,279,489 | $1,286,010,357 | 55,129,144,019 |
| 9 |
Dogecoin (DOGE)
|
$0.16 | -0.74% | $23,136,363,270 | $1,087,176,588 | 143,962,476,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.76 | -4.35% | $20,010,871,442 | $302,755,180 | 3,471,319,607 |
| 11 |
Cardano (ADA)
|
$0.50 | -2.85% | $17,777,418,767 | $408,076,888 | 35,310,891,231 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | -0.08% | $15,878,119,148 | $672,911,846 | 6 |
| 13 |
Avalanche (AVAX)
|
$38.73 | -2.58% | $14,631,076,987 | $397,336,782 | 378,019,909 |
| 14 |
Wrapped Bitcoin (WBTC)
|
$66,719.00 | -0.53% | $10,348,055,242 | $178,492,103 | 155,233 |
| 15 |
Bitcoin Cash (BCH)
|
$508.94 | -2.50% | $10,006,131,079 | $278,909,931 | 19,695,819 |
| 16 |
TRON (TRX)
|
$0.11 | 0.84% | $9,924,248,460 | $309,619,195 | 87,581,058,059 |
| 17 |
Polkadot (DOT)
|
$7.28 | -3.05% | $9,872,875,103 | $223,961,285 | 1,355,911,377 |
| 18 |
ChainLink (LINK)
|
$15.26 | -1.60% | $8,958,692,998 | $336,999,831 | 587,099,971 |
| 19 |
Near (NEAR)
|
$6.99 | -0.37% | $7,458,116,905 | $469,450,815 | 1,065,338,424 |
| 20 |
Polygon (MATIC)
|
$0.74 | -1.34% | $6,853,069,171 | $252,125,570 | 9,282,943,566 |
| 21 |
Internet Computer (ICP)
|
$14.53 | -4.77% | $6,728,155,992 | $183,351,877 | 463,075,811 |
| 22 |
Litecoin (LTC)
|
$85.44 | -0.22% | $6,360,434,067 | $315,074,309 | 74,456,014 |
| 23 |
Uniswap (UNI)
|
$8.04 | -2.85% | $6,051,533,657 | $148,409,859 | 753,766,667 |
| 24 |
Hedera Hashgraph (HBAR)
|
$0.16 | 78.69% | $5,775,847,375 | $1,251,731,806 | 35,742,801,273 |
| 25 |
UNUS SED LEO (LEO)
|
$5.74 | -0.08% | $5,327,425,143 | $1,235,820 | 926,556,925 |
| 26 |
Dai (DAI)
|
$1.00 | -0.03% | $5,253,924,102 | $451,067,106 | 5,254,178,368 |
| 27 |
Blockstack (STX)
|
$2.90 | -6.00% | $4,208,455,910 | $108,032,464 | 1,453,988,516 |
| 28 |
Aptos (APT)
|
$9.76 | -4.84% | $4,155,990,269 | $166,795,086 | 426,058,347 |
| 29 |
Ethereum Classic (ETC)
|
$28.35 | -0.54% | $4,159,459,581 | $125,009,600 | 146,704,920 |
| 30 |
First Digital USD (FDUSD)
|
$1.00 | -0.27% | $3,895,937,175 | $8,822,567,513 | 3,881,808,871 |
| 31 |
Mantle (MNT)
|
$1.17 | -6.63% | $3,834,475,135 | $60,844,349 | 3,264,441,708 |
| 32 |
Crypto.com Chain (CRO)
|
$0.13 | -1.86% | $3,512,551,770 | $11,472,298 | 26,678,048,622 |
| 33 |
Filecoin (FIL)
|
$6.44 | -3.21% | $3,488,863,347 | $170,282,392 | 542,708,839 |
| 34 |
Render Token (RNDR)
|
$9.04 | -5.15% | $3,474,474,103 | $185,816,009 | 384,472,335 |
| 35 |
Immutable X (IMX)
|
$2.37 | -2.93% | $3,447,226,818 | $53,242,483 | 1,456,815,249 |
| 36 |
Cosmos (ATOM)
|
$8.73 | -2.93% | $3,409,150,454 | $232,864,281 | 390,688,370 |
| 37 |
Stellar Lumens (XLM)
|
$0.12 | -0.51% | $3,404,320,055 | $68,448,004 | 28,918,610,636 |
| 38 |
Bittensor (TAO)
|
$504.16 | -4.40% | $3,340,862,893 | $33,726,554 | 6,641,844 |
| 39 |
OKB (OKB)
|
$55.40 | 0.16% | $3,324,044,028 | $8,453,509 | 60,000,000 |
| 40 |
Pepe (PEPE)
|
$0.00 | 12.87% | $3,305,650,522 | $1,380,991,598 | 4 |
| 41 |
Renzo Restaked ETH (EZETH)
|
$3,243.26 | -0.14% | $3,233,300,412 | $130,460,024 | 996,928 |
| 42 |
Arbitrum (ARB)
|
$1.18 | -2.82% | $3,142,414,637 | $200,453,292 | 2,653,939,384 |
| 43 |
VeChain (VET)
|
$0.04 | -2.52% | $3,043,958,198 | $65,514,842 | 72,714,516,834 |
| 44 |
XT.com Token (XT)
|
$3.04 | -0.57% | $3,036,175,950 | $1,216,947 | 1,000,000,000 |
| 45 |
dogwifcoin (WIF)
|
$3.01 | 1.78% | $2,998,335,011 | $484,226,292 | 998,926,392 |
| 46 |
Kaspa (KAS)
|
$0.13 | 1.59% | $3,002,383,049 | $40,380,106 | 23,088,387,841 |
| 47 |
The Graph (GRT)
|
$0.29 | -4.09% | $2,794,323,036 | $82,825,823 | 9,482,595,462 |
| 48 |
Maker (MKR)
|
$2,954.43 | 1.15% | $2,733,073,750 | $109,819,655 | 924,717 |
| 49 |
Optimism (OP)
|
$2.52 | -2.28% | $2,636,208,532 | $200,513,953 | 1,045,379,867 |
| 50 |
Wrapped eETH (WEETH)
|
$3,346.38 | 0.27% | $2,565,136,290 | $33,035,075 | 766,586 |
| 51 |
Fetch (FET)
|
$2.46 | -3.81% | $2,555,357,475 | $240,465,863 | 1,043,462,805 |
| 52 |
Injective Protocol (INJ)
|
$28.21 | -3.20% | $2,540,354,196 | $95,020,999 | 90,042,222 |
| 53 |
THETA (THETA)
|
$2.43 | -0.20% | $2,419,393,154 | $53,591,459 | 1,000,000,000 |
| 54 |
Ethena USDe (USDE)
|
$1.00 | -0.08% | $2,372,213,998 | $68,462,579 | 2,372,794,749 |
| 55 |
Core (CORE)
|
$2.58 | -4.72% | $2,265,330,281 | $164,381,522 | 883,071,576 |
| 56 |
Arweave (AR)
|
$33.93 | -4.65% | $2,219,635,099 | $88,107,105 | 65,454,186 |
| 57 |
Monero (XMR)
|
$121.18 | -0.73% | $2,199,910,038 | $45,066,521 | 18,147,820 |
| 58 |
Celestia (TIA)
|
$12.06 | 4.01% | $2,162,003,307 | $155,237,199 | 179,399,692 |
| 59 |
Fantom (FTM)
|
$0.74 | -3.72% | $2,069,223,343 | $189,666,797 | 2,803,634,836 |
| 60 |
THORChain (RUNE)
|
$5.78 | 0.92% | $1,933,616,164 | $237,726,931 | 335,268,642 |
| 61 |
Lido DAO (LDO)
|
$2.13 | -2.48% | $1,894,883,336 | $38,290,471 | 891,734,979 |
| 62 |
FLOKI (FLOKI)
|
$0.00 | 8.87% | $1,879,215,374 | $402,602,293 | 9,711,286,583,095 |
| 63 |
Rocket Pool ETH (RETH)
|
$3,568.42 | 0.60% | $1,849,665,242 | $21,375,824 | 518,344 |
| 64 |
Sei (SEI)
|
$0.64 | -2.99% | $1,796,939,964 | $138,725,753 | 2,800,000,000 |
| 65 |
Gala (GALA)
|
$0.05 | -0.69% | $1,756,880,655 | $163,424,922 | 34,855,841,907 |
| 66 |
Bitget Token (BGB)
|
$1.24 | -3.07% | $1,738,241,218 | $43,482,146 | 1,400,001,000 |
| 67 |
Bonk (BONK)
|
$0.00 | 29.24% | $1,722,984,427 | $382,367,341 | 66,295,523,592,415 |
| 68 |
Sui (SUI)
|
$1.33 | -5.06% | $1,725,798,549 | $175,754,508 | 1,295,901,469 |
| 69 |
Zebec Protocol (ZBC)
|
$0.03 | 7.35% | $1,708,398,321 | $57,025 | 50,883,649,370 |
| 70 |
Algorand (ALGO)
|
$0.20 | 3.18% | $1,649,174,176 | $59,075,412 | 8,133,111,490 |
| 71 |
Quant (QNT)
|
$111.28 | 1.81% | $1,618,418,113 | $19,211,760 | 14,544,176 |
| 72 |
Mantle Staked Ether (METH)
|
$3,314.42 | 0.25% | $1,600,520,425 | $7,058,534 | 482,896 |
| 73 |
Beam (BEAM)
|
$0.03 | -7.62% | $1,596,723,559 | $46,107,676 | 52,990,988,145 |
| 74 |
Jupiter (JUP)
|
$1.18 | -3.01% | $1,591,109,478 | $127,272,337 | 1,350,000,000 |
| 75 |
Flow - Dapper Labs (FLOW)
|
$0.96 | -0.39% | $1,442,559,749 | $30,303,461 | 1,499,068,195 |
| 76 |
WhiteBIT (WBT)
|
$9.94 | -0.20% | $1,431,854,540 | $14,843,359 | 144,118,517 |
| 77 |
Aave (AAVE)
|
$95.85 | -1.59% | $1,414,981,181 | $96,244,646 | 14,807,504 |
| 78 |
Bitcoin SV (BSV)
|
$71.39 | -1.93% | $1,403,911,310 | $15,621,309 | 19,692,091 |
| 79 |
Ethena (ENA)
|
$0.95 | -10.89% | $1,342,990,992 | $542,160,912 | 1,425,000,000 |
| 80 |
NEO (NEO)
|
$18.70 | -8.32% | $1,319,493,767 | $59,502,079 | 70,530,000 |
| 81 |
SingularityNET (AGI)
|
$1.00 | -2.66% | $1,282,492,820 | $146,664,869 | 1,282,094,972 |
| 82 |
BitTorrent (BTT)
|
$0.00 | -1.33% | $1,281,106,927 | $33,464,254 | 10 |
| 83 |
Akash Network (AKT)
|
$5.32 | 31.10% | $1,236,810,630 | $506,757,336 | 234,090,487 |
| 84 |
ether.fi Staked ETH (EETH)
|
$3,217.83 | 0.31% | $1,245,577,545 | $248,633 | 387,086 |
| 85 |
Flare Network (FLR)
|
$0.03 | -3.56% | $1,237,684,163 | $9,564,165 | 38,635,418,528 |
| 86 |
Ondo (ONDO)
|
$0.84 | 5.30% | $1,211,529,274 | $290,076,213 | 1,443,764,728 |
| 87 |
dYdX (DYDX)
|
$2.41 | -0.64% | $1,204,605,576 | $6,987,591 | 501,325,667 |
| 88 |
Elrond (EGLD)
|
$44.38 | -2.25% | $1,190,554,502 | $21,420,441 | 26,853,943 |
| 89 |
NetMind Token (NMT)
|
$7.82 | -0.12% | $1,153,429,019 | $1,563,718 | 147,571,073 |
| 90 |
Ribbon Finance (RBN)
|
$1.18 | -3.25% | $1,144,888,123 | $3,792,419 | 973,261,574 |
| 91 |
Axie Infinity (AXS)
|
$7.79 | -0.42% | $1,117,554,881 | $43,932,861 | 143,637,492 |
| 92 |
The Sandbox (SAND)
|
$0.49 | 0.20% | $1,107,460,579 | $85,904,260 | 2,251,731,926 |
| 93 |
eCash (XEC)
|
$0.00 | -1.83% | $1,080,485,187 | $11,136,641 | 19,692,070,298,092 |
| 94 |
Tokenize Xchange (TKX)
|
$13.49 | 1.94% | $1,076,893,326 | $58,298,665 | 79,996,000 |
| 95 |
Wormhole (W)
|
$0.60 | -7.78% | $1,070,042,909 | $146,793,764 | 1,800,000,000 |
| 96 |
Ronin (RON)
|
$3.39 | -1.02% | $1,070,459,445 | $10,433,488 | 315,734,786 |
| 97 |
Chiliz (CHZ)
|
$0.12 | -0.41% | $1,059,210,502 | $63,336,701 | 8,888,888,888 |
| 98 |
Worldcoin (WLD)
|
$5.47 | -4.35% | $1,056,208,485 | $298,806,914 | 193,565,275 |
| 99 |
Tezos (XTZ)
|
$1.06 | -0.74% | $1,038,210,782 | $29,356,289 | 979,309,725 |
| 100 |
ORDI (ORDI)
|
$48.62 | -2.62% | $1,021,128,935 | $128,547,363 | 21,000,000 |