| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$66,703.00 | 0.51% | $1,315,002,542,000 | $25,320,210,616 | 19,689,212 |
| 2 |
Ethereum (ETH)
|
$3,232.54 | 1.14% | $394,907,267,707 | $11,387,992,210 | 122,044,085 |
| 3 |
Tether (USDT)
|
$1.00 | 0.00% | $110,459,108,963 | $35,653,798,713 | 110,404,070,764 |
| 4 |
Binance Coin (BNB)
|
$609.76 | 2.15% | $93,774,422,434 | $1,699,271,210 | 153,856,150 |
| 5 |
Solana (SOL)
|
$158.25 | 2.62% | $70,842,464,471 | $3,120,110,549 | 447,050,674 |
| 6 |
USD Coin (USDC)
|
$1.00 | -0.02% | $33,843,674,771 | $6,205,353,406 | 33,836,017,313 |
| 7 |
XRP (XRP)
|
$0.55 | 0.67% | $30,438,099,704 | $1,544,367,305 | 55,129,144,019 |
| 8 |
Staked Ether (STETH)
|
$3,231.45 | 1.15% | $30,149,157,519 | $105,369,636 | 9,324,180 |
| 9 |
Dogecoin (DOGE)
|
$0.16 | 0.82% | $23,323,571,347 | $1,132,338,713 | 143,962,476,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.70 | -5.79% | $19,801,834,387 | $355,942,239 | 3,471,304,353 |
| 11 |
Cardano (ADA)
|
$0.51 | -1.74% | $17,894,276,801 | $413,714,858 | 35,310,891,231 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | 2.70% | $16,127,054,778 | $656,833,906 | 6 |
| 13 |
Avalanche (AVAX)
|
$39.10 | 0.28% | $14,804,280,305 | $390,359,289 | 378,014,418 |
| 14 |
Wrapped Bitcoin (WBTC)
|
$66,667.00 | 0.66% | $10,353,787,861 | $175,466,173 | 155,233 |
| 15 |
Bitcoin Cash (BCH)
|
$510.71 | 0.20% | $10,074,299,311 | $291,660,365 | 19,695,753 |
| 16 |
Polkadot (DOT)
|
$7.40 | -0.08% | $10,050,018,827 | $213,617,217 | 1,355,791,160 |
| 17 |
TRON (TRX)
|
$0.11 | 1.00% | $9,904,475,652 | $325,825,410 | 87,581,942,534 |
| 18 |
ChainLink (LINK)
|
$15.24 | -0.40% | $8,955,714,622 | $341,644,214 | 587,099,971 |
| 19 |
Near (NEAR)
|
$7.03 | 0.10% | $7,495,335,528 | $526,545,849 | 1,065,164,766 |
| 20 |
Polygon (MATIC)
|
$0.73 | -0.61% | $6,824,395,343 | $249,033,291 | 9,282,943,566 |
| 21 |
Internet Computer (ICP)
|
$14.65 | -2.35% | $6,798,641,023 | $157,776,149 | 463,074,904 |
| 22 |
Litecoin (LTC)
|
$85.15 | -0.17% | $6,349,373,277 | $337,997,070 | 74,454,764 |
| 23 |
Uniswap (UNI)
|
$8.04 | -0.62% | $6,069,865,097 | $159,663,605 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.73 | -0.07% | $5,321,104,980 | $1,257,544 | 926,558,380 |
| 25 |
Dai (DAI)
|
$1.00 | 0.03% | $5,259,025,014 | $431,341,030 | 5,257,928,928 |
| 26 |
Blockstack (STX)
|
$2.96 | 2.54% | $4,324,617,353 | $120,044,636 | 1,453,954,542 |
| 27 |
Aptos (APT)
|
$9.86 | -2.60% | $4,201,039,329 | $166,187,395 | 426,003,809 |
| 28 |
Ethereum Classic (ETC)
|
$28.18 | -0.05% | $4,139,099,465 | $130,172,694 | 146,699,213 |
| 29 |
Hedera Hashgraph (HBAR)
|
$0.11 | 25.99% | $4,007,986,262 | $206,246,373 | 35,742,801,273 |
| 30 |
First Digital USD (FDUSD)
|
$1.00 | 0.11% | $3,893,455,904 | $8,598,086,686 | 3,881,808,871 |
| 31 |
Mantle (MNT)
|
$1.18 | -3.33% | $3,861,417,007 | $57,106,259 | 3,264,441,708 |
| 32 |
Filecoin (FIL)
|
$6.50 | -0.39% | $3,530,142,777 | $164,352,941 | 542,573,903 |
| 33 |
Render Token (RNDR)
|
$9.10 | -1.10% | $3,516,164,603 | $191,407,926 | 384,472,335 |
| 34 |
Crypto.com Chain (CRO)
|
$0.13 | -0.24% | $3,501,408,429 | $11,134,235 | 26,677,279,003 |
| 35 |
Immutable X (IMX)
|
$2.39 | 4.34% | $3,485,982,245 | $54,289,561 | 1,456,815,249 |
| 36 |
Cosmos (ATOM)
|
$8.73 | -1.87% | $3,416,007,381 | $240,829,194 | 390,688,370 |
| 37 |
Bittensor (TAO)
|
$507.73 | 3.46% | $3,385,246,078 | $52,398,405 | 6,641,077 |
| 38 |
Stellar Lumens (XLM)
|
$0.12 | -0.64% | $3,372,738,417 | $62,213,295 | 28,918,600,364 |
| 39 |
OKB (OKB)
|
$55.47 | 0.97% | $3,331,985,052 | $9,180,798 | 60,000,000 |
| 40 |
Pepe (PEPE)
|
$0.00 | 17.34% | $3,262,784,220 | $1,330,236,830 | 4 |
| 41 |
Renzo Restaked ETH (EZETH)
|
$3,258.23 | 1.17% | $3,249,364,118 | $155,890,486 | 996,928 |
| 42 |
Arbitrum (ARB)
|
$1.19 | -1.23% | $3,162,436,192 | $189,073,672 | 2,653,939,384 |
| 43 |
XT.com Token (XT)
|
$3.11 | 3.38% | $3,111,089,955 | $1,074,669 | 1,000,000,000 |
| 44 |
VeChain (VET)
|
$0.04 | 0.21% | $3,074,509,550 | $68,748,573 | 72,714,516,834 |
| 45 |
dogwifcoin (WIF)
|
$3.05 | 8.20% | $3,049,767,862 | $480,229,428 | 998,926,392 |
| 46 |
Kaspa (KAS)
|
$0.13 | 6.48% | $2,997,300,870 | $46,075,477 | 23,088,387,841 |
| 47 |
The Graph (GRT)
|
$0.30 | -0.20% | $2,837,775,690 | $92,165,182 | 9,482,576,048 |
| 48 |
Maker (MKR)
|
$2,892.13 | -0.74% | $2,675,143,431 | $93,489,159 | 924,717 |
| 49 |
Optimism (OP)
|
$2.52 | -1.77% | $2,636,911,274 | $209,208,795 | 1,045,379,867 |
| 50 |
Wrapped eETH (WEETH)
|
$3,348.74 | 1.20% | $2,566,367,962 | $31,024,325 | 766,100 |
| 51 |
Fetch (FET)
|
$2.46 | 1.80% | $2,566,978,494 | $246,339,147 | 1,043,462,805 |
| 52 |
Injective Protocol (INJ)
|
$28.41 | -0.22% | $2,564,349,544 | $97,575,256 | 90,042,222 |
| 53 |
THETA (THETA)
|
$2.41 | 4.15% | $2,411,631,708 | $59,141,100 | 1,000,000,000 |
| 54 |
Ethena USDe (USDE)
|
$1.00 | -0.15% | $2,370,559,274 | $81,965,828 | 2,372,794,749 |
| 55 |
Monero (XMR)
|
$122.83 | 0.64% | $2,230,074,703 | $49,778,566 | 18,147,820 |
| 56 |
Core (CORE)
|
$2.51 | -5.88% | $2,211,609,274 | $166,502,657 | 882,971,870 |
| 57 |
Arweave (AR)
|
$33.58 | -1.19% | $2,205,360,649 | $101,353,316 | 65,454,186 |
| 58 |
Fantom (FTM)
|
$0.74 | -3.62% | $2,088,209,388 | $194,276,536 | 2,803,634,836 |
| 59 |
Celestia (TIA)
|
$11.53 | -0.95% | $2,069,376,756 | $142,970,893 | 179,399,692 |
| 60 |
FLOKI (FLOKI)
|
$0.00 | 17.21% | $1,962,624,580 | $349,500,352 | 9,711,294,787,386 |
| 61 |
THORChain (RUNE)
|
$5.71 | -0.48% | $1,916,875,385 | $217,967,243 | 335,261,512 |
| 62 |
Lido DAO (LDO)
|
$2.12 | -0.56% | $1,891,284,522 | $37,513,968 | 891,734,843 |
| 63 |
Rocket Pool ETH (RETH)
|
$3,570.90 | 1.60% | $1,851,519,387 | $21,355,449 | 518,415 |
| 64 |
Sei (SEI)
|
$0.65 | 0.85% | $1,826,208,472 | $142,922,554 | 2,800,000,000 |
| 65 |
Gala (GALA)
|
$0.05 | 1.15% | $1,757,134,559 | $128,224,056 | 34,855,881,667 |
| 66 |
Sui (SUI)
|
$1.36 | -3.29% | $1,758,321,788 | $178,645,344 | 1,295,901,469 |
| 67 |
Bitget Token (BGB)
|
$1.25 | -2.22% | $1,750,077,161 | $39,500,487 | 1,400,001,000 |
| 68 |
Zebec Protocol (ZBC)
|
$0.03 | 11.57% | $1,606,074,108 | $70,629 | 50,883,649,370 |
| 70 |
Mantle Staked Ether (METH)
|
$3,302.09 | 0.90% | $1,594,540,894 | $6,804,780 | 482,888 |
| 71 |
Jupiter (JUP)
|
$1.19 | 1.29% | $1,602,422,171 | $131,142,006 | 1,350,000,000 |
| 72 |
Quant (QNT)
|
$108.53 | 0.80% | $1,579,652,089 | $16,946,115 | 14,544,176 |
| 73 |
Algorand (ALGO)
|
$0.19 | 0.11% | $1,574,241,503 | $48,712,750 | 8,133,113,979 |
| 74 |
Bonk (BONK)
|
$0.00 | 12.87% | $1,503,699,175 | $215,301,884 | 66,295,523,592,415 |
| 75 |
Flow - Dapper Labs (FLOW)
|
$0.96 | 0.01% | $1,435,388,283 | $29,986,207 | 1,499,068,195 |
| 76 |
WhiteBIT (WBT)
|
$9.96 | -0.18% | $1,436,090,811 | $13,445,360 | 144,118,517 |
| 77 |
Aave (AAVE)
|
$95.61 | -0.20% | $1,419,173,467 | $94,986,687 | 14,807,439 |
| 78 |
Bitcoin SV (BSV)
|
$71.94 | -0.12% | $1,418,395,136 | $16,986,051 | 19,691,900 |
| 79 |
Ethena (ENA)
|
$0.98 | -6.07% | $1,396,264,620 | $538,944,368 | 1,425,000,000 |
| 80 |
NEO (NEO)
|
$19.35 | -0.89% | $1,367,786,760 | $67,965,815 | 70,530,000 |
| 81 |
SingularityNET (AGI)
|
$1.00 | 1.52% | $1,289,091,686 | $147,450,310 | 1,282,094,972 |
| 82 |
BitTorrent (BTT)
|
$0.00 | -0.24% | $1,285,953,709 | $32,353,205 | 10 |
| 83 |
Flare Network (FLR)
|
$0.03 | 0.06% | $1,263,944,188 | $9,131,840 | 38,633,224,828 |
| 84 |
ether.fi Staked ETH (EETH)
|
$3,229.33 | 1.65% | $1,251,096,611 | $162,522 | 387,158 |
| 85 |
Akash Network (AKT)
|
$5.23 | 30.48% | $1,225,090,731 | $148,995,070 | 234,090,487 |
| 86 |
Elrond (EGLD)
|
$44.41 | -0.45% | $1,194,876,278 | $20,872,266 | 26,853,943 |
| 87 |
Ondo (ONDO)
|
$0.82 | 1.98% | $1,177,717,334 | $271,665,807 | 1,443,764,728 |
| 88 |
dYdX (DYDX)
|
$2.37 | -0.70% | $1,187,524,055 | $7,037,117 | 501,325,667 |
| 89 |
Ribbon Finance (RBN)
|
$1.19 | -2.18% | $1,159,716,887 | $2,824,161 | 973,027,108 |
| 90 |
NetMind Token (NMT)
|
$7.64 | 6.59% | $1,127,455,705 | $1,816,189 | 147,571,073 |
| 91 |
Axie Infinity (AXS)
|
$7.71 | -0.18% | $1,108,160,590 | $42,266,147 | 143,625,694 |
| 92 |
The Sandbox (SAND)
|
$0.49 | -0.06% | $1,104,978,719 | $76,201,252 | 2,251,731,926 |
| 93 |
Wormhole (W)
|
$0.61 | -3.04% | $1,095,546,287 | $140,600,637 | 1,800,000,000 |
| 94 |
eCash (XEC)
|
$0.00 | 0.07% | $1,088,160,699 | $10,908,632 | 19,691,985,923,092 |
| 95 |
Tokenize Xchange (TKX)
|
$13.48 | 3.09% | $1,078,778,873 | $32,670,303 | 79,996,000 |
| 96 |
Ronin (RON)
|
$3.40 | -0.35% | $1,075,074,336 | $11,684,144 | 315,698,176 |
| 97 |
Worldcoin (WLD)
|
$5.54 | -0.15% | $1,069,923,184 | $286,664,261 | 193,193,306 |
| 98 |
Chiliz (CHZ)
|
$0.12 | -0.01% | $1,042,904,028 | $53,268,235 | 8,888,888,888 |
| 99 |
Tezos (XTZ)
|
$1.06 | 1.03% | $1,040,972,439 | $27,887,584 | 979,289,624 |
| 100 |
Gnosis (GNO)
|
$399.06 | 4.43% | $1,034,623,716 | $10,626,967 | 2,589,589 |
| 101 |
Gatechain Token (GT)
|
$7.65 | 3.45% | $1,022,617,901 | $7,993,592 | 133,588,480 |