# | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
---|---|---|---|---|---|---|
1 | Bitcoin (BTC) | $66,333.00 | 0.36% | $1,306,962,583,573 | $23,202,086,521 | 19,689,540 |
2 | Ethereum (ETH) | $3,270.33 | 2.60% | $399,209,353,002 | $12,093,893,613 | 122,047,160 |
3 | Tether (USDT) | $1.00 | -0.05% | $110,426,472,448 | $38,362,040,627 | 110,463,515,619 |
4 | Binance Coin (BNB) | $609.73 | 0.60% | $93,856,134,797 | $1,756,795,340 | 153,856,150 |
5 | Solana (SOL) | $158.72 | 2.59% | $71,083,271,332 | $3,517,663,321 | 447,044,984 |
6 | USD Coin (USDC) | $1.00 | -0.15% | $33,641,006,588 | $6,545,575,342 | 33,639,592,294 |
7 | Staked Ether (STETH) | $3,270.67 | 2.67% | $30,572,598,811 | $73,401,478 | 9,333,688 |
8 | XRP (XRP) | $0.54 | -0.48% | $29,943,259,846 | $1,259,411,404 | 55,129,144,019 |
9 | Dogecoin (DOGE) | $0.16 | 1.96% | $23,267,989,949 | $1,262,518,084 | 143,962,476,384 |
10 | The Open Network (TONCOIN) | $5.74 | 1.16% | $19,949,226,708 | $269,172,537 | 3,471,343,556 |
11 | Cardano (ADA) | $0.50 | -3.20% | $17,557,749,089 | $418,496,873 | 35,310,891,231 |
12 | Shiba Inu (SHIB) | $0.00 | 2.80% | $16,025,232,197 | $732,869,249 | 6 |
13 | Avalanche (AVAX) | $38.82 | 1.25% | $14,691,711,670 | $430,881,602 | 378,020,624 |
14 | Wrapped Bitcoin (WBTC) | $66,409.00 | 0.40% | $10,323,098,557 | $201,753,913 | 155,233 |
15 | Polkadot (DOT) | $7.37 | -0.25% | $10,006,922,057 | $234,698,988 | 1,355,989,561 |
16 | TRON (TRX) | $0.11 | 1.10% | $9,976,149,439 | $305,105,968 | 87,578,019,484 |
17 | Bitcoin Cash (BCH) | $503.17 | -0.93% | $9,913,034,669 | $279,325,263 | 19,696,125 |
18 | ChainLink (LINK) | $15.43 | 0.71% | $9,062,829,949 | $317,475,597 | 587,099,971 |
19 | Near (NEAR) | $7.01 | -2.27% | $7,503,400,634 | $395,679,357 | 1,065,507,991 |
20 | Polygon (MATIC) | $0.75 | 3.39% | $7,003,683,735 | $294,919,125 | 9,282,943,566 |
21 | Internet Computer (ICP) | $14.75 | -0.27% | $6,834,464,524 | $181,004,240 | 463,121,822 |
22 | Litecoin (LTC) | $86.53 | 2.43% | $6,444,602,755 | $385,913,413 | 74,457,752 |
23 | Uniswap (UNI) | $8.12 | 1.23% | $6,131,363,984 | $122,046,078 | 753,766,667 |
24 | UNUS SED LEO (LEO) | $5.74 | -0.03% | $5,334,053,164 | $1,300,535 | 926,553,457 |
25 | Dai (DAI) | $1.00 | 0.10% | $5,243,652,438 | $445,202,229 | 5,246,240,897 |
26 | Hedera Hashgraph (HBAR) | $0.14 | 53.42% | $4,849,060,023 | $2,405,514,996 | 35,742,801,273 |
27 | First Digital USD (FDUSD) | $1.00 | -0.57% | $4,339,909,649 | $6,972,107,288 | 4,346,775,065 |
28 | Aptos (APT) | $9.79 | -1.18% | $4,177,525,601 | $172,081,355 | 426,140,078 |
29 | Blockstack (STX) | $2.86 | -4.89% | $4,160,717,092 | $97,741,063 | 1,454,049,473 |
30 | Ethereum Classic (ETC) | $27.93 | 0.00% | $4,096,166,566 | $149,271,856 | 146,713,218 |
31 | Mantle (MNT) | $1.15 | -2.21% | $3,746,413,408 | $53,528,462 | 3,264,441,708 |
32 | Render Token (RNDR) | $9.17 | 0.13% | $3,526,899,178 | $190,656,711 | 384,472,335 |
33 | Filecoin (FIL) | $6.47 | -0.42% | $3,518,340,228 | $180,643,224 | 543,142,841 |
34 | dogwifcoin (WIF) | $3.51 | 22.84% | $3,510,392,424 | $798,180,376 | 998,926,392 |
35 | Crypto.com Chain (CRO) | $0.13 | 0.42% | $3,499,943,996 | $11,529,146 | 26,679,199,777 |
36 | Immutable X (IMX) | $2.39 | 0.24% | $3,478,235,806 | $52,780,002 | 1,456,815,249 |
37 | Stellar Lumens (XLM) | $0.12 | 2.03% | $3,442,414,234 | $74,199,359 | 28,918,609,820 |
38 | Cosmos (ATOM) | $8.81 | 0.85% | $3,441,035,298 | $151,901,837 | 390,688,370 |
39 | Pepe (PEPE) | $0.00 | 14.73% | $3,350,880,270 | $1,590,350,232 | 4 |
40 | OKB (OKB) | $55.66 | 0.53% | $3,343,940,661 | $8,112,802 | 60,000,000 |
41 | Bittensor (TAO) | $501.87 | -2.22% | $3,342,221,833 | $28,351,841 | 6,644,363 |
42 | Renzo Restaked ETH (EZETH) | $3,168.42 | -1.39% | $3,165,831,454 | $864,340,946 | 996,928 |
43 | Arbitrum (ARB) | $1.18 | 0.18% | $3,144,877,102 | $216,138,140 | 2,653,939,384 |
44 | VeChain (VET) | $0.04 | 2.13% | $3,103,462,548 | $70,501,528 | 72,714,516,834 |
45 | XT.com Token (XT) | $3.07 | 0.65% | $3,072,510,429 | $1,155,388 | 1,000,000,000 |
46 | Kaspa (KAS) | $0.13 | 2.23% | $2,997,864,323 | $33,866,237 | 23,088,387,841 |
47 | Maker (MKR) | $3,008.25 | 6.11% | $2,783,214,698 | $113,839,379 | 924,717 |
48 | The Graph (GRT) | $0.29 | -2.08% | $2,776,297,200 | $78,024,564 | 9,482,595,462 |
49 | Optimism (OP) | $2.59 | 3.31% | $2,711,718,969 | $215,811,494 | 1,045,379,867 |
50 | Fetch (FET) | $2.60 | 5.37% | $2,705,473,854 | $268,985,384 | 1,043,462,805 |
51 | Wrapped eETH (WEETH) | $3,387.61 | 2.50% | $2,605,734,988 | $132,585,531 | 768,664 |
52 | Injective Protocol (INJ) | $28.95 | 3.61% | $2,607,333,122 | $103,001,209 | 90,042,222 |
53 | THETA (THETA) | $2.48 | 4.65% | $2,481,522,872 | $57,799,796 | 1,000,000,000 |
54 | Ethena USDe (USDE) | $1.00 | -0.17% | $2,364,366,401 | $67,961,375 | 2,372,794,749 |
55 | Core (CORE) | $2.52 | -4.17% | $2,218,420,217 | $131,869,243 | 883,232,260 |
56 | Monero (XMR) | $121.38 | -1.42% | $2,206,526,341 | $40,547,379 | 18,147,820 |
57 | Arweave (AR) | $33.46 | -1.67% | $2,182,869,404 | $77,153,769 | 65,454,186 |
58 | Fantom (FTM) | $0.76 | 1.78% | $2,119,681,767 | $183,591,718 | 2,803,634,836 |
59 | Celestia (TIA) | $11.65 | 1.66% | $2,093,067,763 | $131,595,660 | 179,399,692 |
60 | FLOKI (FLOKI) | $0.00 | 14.00% | $1,951,422,034 | $478,895,331 | 9,711,264,565,595 |
61 | THORChain (RUNE) | $5.81 | 5.01% | $1,950,294,769 | $252,581,021 | 335,269,428 |
62 | Lido DAO (LDO) | $2.16 | 1.98% | $1,925,102,664 | $46,292,976 | 891,735,178 |
63 | Rocket Pool ETH (RETH) | $3,614.73 | 2.74% | $1,873,695,713 | $41,663,986 | 518,435 |
64 | Bonk (BONK) | $0.00 | 38.28% | $1,853,582,590 | $628,644,756 | 66,295,523,592,415 |
65 | Algorand (ALGO) | $0.22 | 16.42% | $1,815,582,240 | $360,915,259 | 8,138,105,375 |
66 | Gala (GALA) | $0.05 | 5.64% | $1,792,886,558 | $180,720,287 | 34,872,857,923 |
67 | Sei (SEI) | $0.64 | -1.60% | $1,787,481,213 | $114,812,322 | 2,800,000,000 |
68 | Sui (SUI) | $1.34 | -0.30% | $1,735,878,516 | $140,863,252 | 1,295,901,469 |
69 | Bitget Token (BGB) | $1.24 | -0.24% | $1,731,911,383 | $44,172,954 | 1,400,001,000 |
70 | Quant (QNT) | $112.06 | 4.16% | $1,632,976,292 | $30,361,014 | 14,544,176 |
71 | Jupiter (JUP) | $1.20 | 4.09% | $1,624,122,979 | $148,227,413 | 1,350,000,000 |
72 | Mantle Staked Ether (METH) | $3,352.48 | 2.72% | $1,614,273,362 | $5,709,272 | 482,787 |
74 | Flow - Dapper Labs (FLOW) | $1.01 | 6.35% | $1,513,308,451 | $45,452,601 | 1,499,068,195 |
75 | Zebec Protocol (ZBC) | $0.03 | -11.39% | $1,503,432,274 | $33,136 | 50,883,649,370 |
76 | WhiteBIT (WBT) | $9.94 | -0.14% | $1,434,049,730 | $14,570,669 | 144,118,517 |
77 | Aave (AAVE) | $96.00 | 1.58% | $1,422,525,674 | $104,424,296 | 14,807,578 |
78 | Bitcoin SV (BSV) | $72.17 | 1.01% | $1,420,353,492 | $15,739,742 | 19,692,322 |
79 | Ethena (ENA) | $0.96 | -2.07% | $1,370,266,387 | $523,852,784 | 1,425,000,000 |
80 | SingularityNET (AGI) | $1.06 | 5.70% | $1,357,405,150 | $156,098,897 | 1,282,094,972 |
81 | Ondo (ONDO) | $0.92 | 11.54% | $1,327,175,663 | $306,447,902 | 1,443,764,728 |
82 | NEO (NEO) | $18.67 | -3.37% | $1,320,259,231 | $59,246,662 | 70,530,000 |
83 | BitTorrent (BTT) | $0.00 | 1.35% | $1,280,858,077 | $36,728,090 | 10 |
84 | ether.fi Staked ETH (EETH) | $3,272.11 | 2.88% | $1,269,765,163 | $395,698 | 387,498 |
85 | Flare Network (FLR) | $0.03 | 0.57% | $1,252,262,277 | $8,206,766 | 38,635,418,528 |
86 | Elrond (EGLD) | $44.99 | 1.45% | $1,209,973,168 | $22,457,628 | 26,853,943 |
87 | dYdX (DYDX) | $2.41 | 2.68% | $1,209,928,043 | $5,787,809 | 501,325,667 |
88 | Akash Network (AKT) | $5.18 | -8.40% | $1,200,208,932 | $59,176,970 | 234,090,487 |
89 | Axie Infinity (AXS) | $8.18 | 7.47% | $1,177,372,990 | $79,049,607 | 143,648,201 |
90 | Ribbon Finance (RBN) | $1.18 | -1.78% | $1,157,030,056 | $2,921,085 | 975,599,568 |
91 | The Sandbox (SAND) | $0.50 | 3.51% | $1,130,624,196 | $99,235,545 | 2,251,731,926 |
92 | Chiliz (CHZ) | $0.12 | 5.38% | $1,094,438,410 | $121,381,494 | 8,888,888,888 |
93 | Ronin (RON) | $3.44 | 2.15% | $1,090,564,534 | $11,153,927 | 315,798,211 |
94 | eCash (XEC) | $0.00 | 0.93% | $1,084,172,553 | $11,223,940 | 19,692,314,048,092 |
95 | Tokenize Xchange (TKX) | $13.46 | 2.60% | $1,077,690,307 | $52,016,302 | 79,996,000 |
96 | Wormhole (W) | $0.59 | -0.66% | $1,070,870,949 | $128,212,261 | 1,800,000,000 |
97 | Worldcoin (WLD) | $5.44 | -2.59% | $1,058,070,044 | $213,762,691 | 194,174,127 |
98 | Gatechain Token (GT) | $7.82 | 5.86% | $1,046,235,046 | $8,480,406 | 133,588,480 |
99 | Tezos (XTZ) | $1.06 | 1.14% | $1,039,638,554 | $35,401,976 | 979,341,552 |
100 | Conflux Token (CFX) | $0.26 | 4.56% | $1,031,153,458 | $68,733,606 | 3,943,257,125 |
101 | Mina Protocol (MINA) | $0.94 | 6.39% | $1,023,483,521 | $31,477,019 | 1,091,804,528 |