| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$66,599.00 | -0.28% | $1,310,488,585,761 | $23,397,400,359 | 19,689,365 |
| 2 |
Ethereum (ETH)
|
$3,235.27 | 1.11% | $394,597,079,909 | $11,493,217,237 | 122,047,160 |
| 3 |
Tether (USDT)
|
$1.00 | -0.03% | $110,471,147,452 | $21,203,077,375 | 110,463,515,619 |
| 4 |
Binance Coin (BNB)
|
$603.93 | 0.34% | $92,881,504,920 | $1,734,415,422 | 153,856,150 |
| 5 |
Solana (SOL)
|
$156.19 | -0.99% | $69,822,197,454 | $3,257,575,874 | 447,047,296 |
| 6 |
USD Coin (USDC)
|
$1.00 | -0.04% | $33,638,271,733 | $5,761,369,477 | 33,646,274,421 |
| 7 |
Staked Ether (STETH)
|
$3,234.72 | 1.06% | $30,182,670,161 | $73,421,434 | 9,330,846 |
| 8 |
XRP (XRP)
|
$0.55 | -1.18% | $30,046,657,853 | $1,312,413,566 | 55,129,144,019 |
| 9 |
Dogecoin (DOGE)
|
$0.16 | 0.77% | $23,189,640,072 | $1,117,805,484 | 143,962,476,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.75 | -3.83% | $19,858,709,257 | $302,565,685 | 3,471,324,035 |
| 11 |
Cardano (ADA)
|
$0.50 | -2.64% | $17,657,713,764 | $406,919,798 | 35,310,891,231 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | 1.37% | $15,935,825,549 | $697,534,968 | 6 |
| 13 |
Avalanche (AVAX)
|
$38.81 | -0.77% | $14,651,744,051 | $423,482,785 | 378,020,045 |
| 14 |
Wrapped Bitcoin (WBTC)
|
$66,629.00 | -0.23% | $10,341,179,758 | $199,087,801 | 155,233 |
| 15 |
Bitcoin Cash (BCH)
|
$507.06 | -2.03% | $9,982,361,734 | $280,045,877 | 19,695,841 |
| 16 |
TRON (TRX)
|
$0.11 | 0.97% | $9,871,740,393 | $315,168,295 | 87,581,063,798 |
| 17 |
Polkadot (DOT)
|
$7.27 | -2.27% | $9,855,498,059 | $222,994,562 | 1,355,916,072 |
| 18 |
ChainLink (LINK)
|
$15.21 | -0.92% | $8,923,040,034 | $332,009,934 | 587,099,971 |
| 19 |
Near (NEAR)
|
$6.97 | -1.06% | $7,424,480,184 | $477,358,214 | 1,065,338,424 |
| 20 |
Polygon (MATIC)
|
$0.74 | -0.08% | $6,864,873,729 | $267,089,647 | 9,282,943,566 |
| 21 |
Internet Computer (ICP)
|
$14.55 | -2.95% | $6,732,942,657 | $193,657,047 | 463,075,802 |
| 22 |
Litecoin (LTC)
|
$86.30 | 1.26% | $6,428,614,710 | $337,812,703 | 74,456,314 |
| 23 |
Uniswap (UNI)
|
$8.00 | -2.40% | $6,028,114,873 | $148,304,406 | 753,766,667 |
| 24 |
Hedera Hashgraph (HBAR)
|
$0.17 | 86.42% | $6,044,018,522 | $1,465,563,880 | 35,742,801,273 |
| 25 |
UNUS SED LEO (LEO)
|
$5.75 | 0.13% | $5,324,913,606 | $1,240,226 | 926,556,925 |
| 26 |
Dai (DAI)
|
$1.00 | -0.07% | $5,248,385,322 | $466,849,941 | 5,250,032,595 |
| 27 |
Blockstack (STX)
|
$2.90 | -6.37% | $4,208,458,828 | $103,530,321 | 1,453,997,514 |
| 28 |
Ethereum Classic (ETC)
|
$28.15 | -0.14% | $4,126,834,906 | $126,696,113 | 146,706,273 |
| 29 |
Aptos (APT)
|
$9.66 | -4.58% | $4,110,194,187 | $171,895,713 | 426,071,914 |
| 30 |
First Digital USD (FDUSD)
|
$1.00 | -0.13% | $3,892,027,237 | $8,697,186,691 | 3,881,808,871 |
| 31 |
Mantle (MNT)
|
$1.16 | -5.42% | $3,785,510,820 | $60,376,507 | 3,264,441,708 |
| 32 |
Crypto.com Chain (CRO)
|
$0.13 | -2.11% | $3,489,465,256 | $11,415,939 | 26,678,247,308 |
| 33 |
Render Token (RNDR)
|
$9.02 | -3.41% | $3,467,968,004 | $185,287,337 | 384,472,335 |
| 34 |
Filecoin (FIL)
|
$6.35 | -3.58% | $3,441,882,229 | $175,753,000 | 542,888,760 |
| 35 |
Immutable X (IMX)
|
$2.35 | -3.18% | $3,417,700,487 | $51,035,772 | 1,456,815,249 |
| 36 |
Stellar Lumens (XLM)
|
$0.12 | 0.64% | $3,415,264,698 | $69,046,759 | 28,918,610,517 |
| 37 |
Cosmos (ATOM)
|
$8.70 | -2.39% | $3,395,390,440 | $234,165,131 | 390,688,370 |
| 38 |
Pepe (PEPE)
|
$0.00 | 14.86% | $3,331,802,934 | $1,485,489,159 | 4 |
| 39 |
OKB (OKB)
|
$55.36 | 0.69% | $3,322,123,155 | $8,291,300 | 60,000,000 |
| 40 |
Bittensor (TAO)
|
$493.20 | -5.79% | $3,271,082,880 | $32,981,654 | 6,642,422 |
| 41 |
dogwifcoin (WIF)
|
$3.14 | 6.62% | $3,137,942,507 | $651,326,579 | 998,926,392 |
| 42 |
Arbitrum (ARB)
|
$1.18 | -1.71% | $3,140,172,937 | $201,211,662 | 2,653,939,384 |
| 43 |
VeChain (VET)
|
$0.04 | -0.82% | $3,053,509,640 | $65,665,513 | 72,714,516,834 |
| 44 |
XT.com Token (XT)
|
$3.04 | -0.08% | $3,037,176,300 | $1,225,623 | 1,000,000,000 |
| 45 |
Kaspa (KAS)
|
$0.13 | 1.76% | $2,959,176,911 | $40,543,974 | 23,088,387,841 |
| 46 |
The Graph (GRT)
|
$0.29 | -4.59% | $2,767,925,000 | $79,221,950 | 9,482,595,462 |
| 47 |
Renzo Restaked ETH (EZETH)
|
$3,114.68 | -3.60% | $2,798,149,136 | $200,996,792 | 996,928 |
| 48 |
Maker (MKR)
|
$2,947.39 | 2.25% | $2,724,708,503 | $106,884,877 | 924,717 |
| 49 |
Optimism (OP)
|
$2.53 | -1.01% | $2,639,654,271 | $205,370,405 | 1,045,379,867 |
| 50 |
Wrapped eETH (WEETH)
|
$3,352.91 | 0.97% | $2,564,313,908 | $84,265,026 | 766,873 |
| 51 |
Fetch (FET)
|
$2.46 | -1.46% | $2,558,418,754 | $237,759,177 | 1,043,462,805 |
| 52 |
Injective Protocol (INJ)
|
$28.16 | -2.15% | $2,533,559,244 | $95,534,671 | 90,042,222 |
| 53 |
THETA (THETA)
|
$2.41 | -0.50% | $2,400,657,235 | $52,975,491 | 1,000,000,000 |
| 54 |
Ethena USDe (USDE)
|
$1.00 | -0.22% | $2,369,827,898 | $62,718,044 | 2,372,794,749 |
| 55 |
Core (CORE)
|
$2.58 | -3.66% | $2,268,257,946 | $162,373,161 | 883,092,706 |
| 56 |
Arweave (AR)
|
$33.58 | -3.23% | $2,196,899,738 | $84,172,117 | 65,454,186 |
| 57 |
Monero (XMR)
|
$120.74 | -0.19% | $2,190,432,654 | $45,017,802 | 18,147,820 |
| 58 |
Celestia (TIA)
|
$11.92 | 4.16% | $2,132,218,711 | $158,501,438 | 179,399,692 |
| 59 |
Fantom (FTM)
|
$0.74 | -3.50% | $2,073,906,590 | $188,064,306 | 2,803,634,836 |
| 60 |
THORChain (RUNE)
|
$5.78 | 2.48% | $1,936,488,556 | $245,037,388 | 335,270,560 |
| 61 |
FLOKI (FLOKI)
|
$0.00 | 10.90% | $1,896,620,245 | $424,315,018 | 9,711,274,565,595 |
| 62 |
Lido DAO (LDO)
|
$2.12 | -1.53% | $1,886,274,779 | $39,668,150 | 891,735,014 |
| 63 |
Rocket Pool ETH (RETH)
|
$3,575.94 | 1.13% | $1,852,726,461 | $21,688,788 | 518,109 |
| 64 |
Gala (GALA)
|
$0.05 | 2.49% | $1,784,379,559 | $170,758,385 | 34,855,819,093 |
| 65 |
Sei (SEI)
|
$0.64 | -4.88% | $1,781,217,417 | $130,414,471 | 2,800,000,000 |
| 66 |
Bonk (BONK)
|
$0.00 | 29.48% | $1,767,823,566 | $462,251,835 | 66,295,523,592,415 |
| 67 |
Bitget Token (BGB)
|
$1.24 | -2.97% | $1,734,464,962 | $44,754,026 | 1,400,001,000 |
| 68 |
Sui (SUI)
|
$1.33 | -4.52% | $1,723,164,324 | $174,322,636 | 1,295,901,469 |
| 69 |
Algorand (ALGO)
|
$0.20 | 4.85% | $1,647,192,355 | $69,982,132 | 8,133,110,773 |
| 70 |
Quant (QNT)
|
$111.26 | 2.51% | $1,618,166,710 | $20,763,016 | 14,544,176 |
| 71 |
Mantle Staked Ether (METH)
|
$3,301.43 | 1.28% | $1,594,244,064 | $5,404,711 | 482,896 |
| 73 |
Jupiter (JUP)
|
$1.17 | -1.76% | $1,581,918,473 | $130,337,432 | 1,350,000,000 |
| 74 |
Zebec Protocol (ZBC)
|
$0.03 | -11.48% | $1,531,189,021 | $59,026 | 50,883,649,370 |
| 75 |
Flow - Dapper Labs (FLOW)
|
$0.96 | 0.40% | $1,432,532,189 | $30,341,387 | 1,499,068,195 |
| 76 |
WhiteBIT (WBT)
|
$9.93 | -0.18% | $1,431,424,452 | $15,028,096 | 144,118,517 |
| 77 |
Aave (AAVE)
|
$94.91 | -1.91% | $1,405,304,712 | $98,082,149 | 14,807,527 |
| 78 |
Bitcoin SV (BSV)
|
$71.45 | -1.13% | $1,405,930,696 | $15,664,622 | 19,692,138 |
| 79 |
Ethena (ENA)
|
$0.94 | -9.81% | $1,336,443,476 | $571,438,753 | 1,425,000,000 |
| 80 |
NEO (NEO)
|
$18.62 | -6.12% | $1,312,446,405 | $57,672,230 | 70,530,000 |
| 81 |
SingularityNET (AGI)
|
$1.00 | -1.17% | $1,284,962,154 | $143,246,745 | 1,282,094,972 |
| 82 |
BitTorrent (BTT)
|
$0.00 | -0.90% | $1,281,409,587 | $34,249,118 | 10 |
| 83 |
Akash Network (AKT)
|
$5.44 | 35.11% | $1,274,976,970 | $177,185,729 | 234,090,487 |
| 84 |
ether.fi Staked ETH (EETH)
|
$3,219.55 | 0.64% | $1,246,709,818 | $323,749 | 387,315 |
| 85 |
Flare Network (FLR)
|
$0.03 | -3.00% | $1,236,973,292 | $8,671,147 | 38,635,418,528 |
| 86 |
Ondo (ONDO)
|
$0.84 | 5.46% | $1,206,815,375 | $312,914,962 | 1,443,764,728 |
| 87 |
dYdX (DYDX)
|
$2.39 | -0.77% | $1,195,057,479 | $7,703,982 | 501,325,667 |
| 88 |
Elrond (EGLD)
|
$44.18 | -1.48% | $1,185,759,988 | $21,173,484 | 26,853,943 |
| 89 |
NetMind Token (NMT)
|
$7.82 | 1.73% | $1,151,868,894 | $1,559,335 | 147,571,073 |
| 90 |
Ribbon Finance (RBN)
|
$1.18 | -3.01% | $1,151,675,073 | $4,013,250 | 973,317,891 |
| 91 |
Axie Infinity (AXS)
|
$7.74 | 0.45% | $1,109,991,370 | $44,350,258 | 143,637,837 |
| 92 |
The Sandbox (SAND)
|
$0.49 | 0.30% | $1,102,129,736 | $86,238,518 | 2,251,731,926 |
| 93 |
Tokenize Xchange (TKX)
|
$13.52 | 1.87% | $1,081,701,984 | $57,956,277 | 79,996,000 |
| 94 |
eCash (XEC)
|
$0.00 | -1.42% | $1,076,027,838 | $11,321,111 | 19,692,082,798,092 |
| 95 |
Chiliz (CHZ)
|
$0.12 | 3.12% | $1,080,399,188 | $67,168,176 | 8,888,888,888 |
| 96 |
Ronin (RON)
|
$3.39 | -0.45% | $1,068,836,448 | $10,659,583 | 315,745,005 |
| 97 |
Wormhole (W)
|
$0.59 | -8.73% | $1,066,861,554 | $149,666,402 | 1,800,000,000 |
| 98 |
Worldcoin (WLD)
|
$5.49 | -6.83% | $1,064,430,330 | $259,394,119 | 193,683,189 |
| 99 |
Tezos (XTZ)
|
$1.06 | -0.29% | $1,033,984,192 | $29,247,523 | 979,315,054 |
| 100 |
Mina Protocol (MINA)
|
$0.93 | 3.90% | $1,014,048,612 | $25,729,786 | 1,091,616,634 |
| 101 |
Conflux Token (CFX)
|
$0.26 | 1.11% | $1,010,916,520 | $60,564,033 | 3,943,120,651 |