| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$63,346.00 | -4.18% | $1,245,887,198,811 | $35,976,104,598 | 19,690,081 |
| 2 |
Ethereum (ETH)
|
$3,115.98 | -4.18% | $379,866,739,287 | $17,224,655,763 | 122,048,136 |
| 3 |
Tether (USDT)
|
$1.00 | 0.03% | $110,322,032,873 | $54,694,703,165 | 110,463,515,619 |
| 4 |
Binance Coin (BNB)
|
$605.61 | -0.14% | $93,099,514,028 | $1,779,395,577 | 153,856,150 |
| 5 |
Solana (SOL)
|
$144.11 | -8.03% | $64,397,319,278 | $4,805,739,503 | 447,039,603 |
| 6 |
USD Coin (USDC)
|
$1.00 | 0.06% | $33,426,455,852 | $7,839,195,607 | 33,393,352,026 |
| 7 |
Staked Ether (STETH)
|
$3,116.02 | -4.17% | $29,064,223,556 | $132,474,124 | 9,342,330 |
| 8 |
XRP (XRP)
|
$0.52 | -4.02% | $28,498,887,725 | $1,490,710,739 | 55,129,144,019 |
| 9 |
Dogecoin (DOGE)
|
$0.15 | -6.48% | $21,473,130,336 | $1,423,061,341 | 144,030,096,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.21 | -8.00% | $18,072,446,408 | $263,344,158 | 3,472,225,601 |
| 11 |
Cardano (ADA)
|
$0.47 | -4.82% | $16,464,297,740 | $465,079,750 | 35,310,891,231 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | -6.29% | $14,669,611,781 | $833,120,953 | 6 |
| 13 |
Avalanche (AVAX)
|
$35.09 | -8.57% | $13,242,526,630 | $582,027,308 | 378,026,907 |
| 14 |
TRON (TRX)
|
$0.12 | 1.55% | $10,116,717,375 | $476,752,211 | 87,571,579,820 |
| 15 |
Wrapped Bitcoin (WBTC)
|
$63,378.00 | -4.18% | $9,825,910,329 | $237,216,788 | 155,233 |
| 16 |
Bitcoin Cash (BCH)
|
$472.84 | -4.70% | $9,287,680,717 | $362,672,219 | 19,696,956 |
| 17 |
Polkadot (DOT)
|
$6.77 | -6.45% | $9,170,753,577 | $253,607,409 | 1,356,479,400 |
| 18 |
ChainLink (LINK)
|
$14.52 | -4.75% | $8,505,717,158 | $525,305,085 | 587,099,971 |
| 19 |
Near (NEAR)
|
$6.82 | -2.70% | $7,282,670,587 | $754,609,082 | 1,065,751,505 |
| 20 |
Polygon (MATIC)
|
$0.70 | -5.28% | $6,508,803,700 | $392,379,450 | 9,282,943,566 |
| 21 |
Internet Computer (ICP)
|
$13.44 | -7.13% | $6,222,462,915 | $217,840,015 | 463,127,689 |
| 22 |
Litecoin (LTC)
|
$83.22 | -4.13% | $6,163,578,927 | $631,978,626 | 74,461,477 |
| 23 |
Uniswap (UNI)
|
$7.71 | -3.62% | $5,779,860,572 | $170,272,218 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.77 | 0.88% | $5,343,808,588 | $1,421,123 | 926,548,982 |
| 25 |
Dai (DAI)
|
$1.00 | -0.13% | $5,217,702,700 | $512,525,637 | 5,220,270,568 |
| 26 |
First Digital USD (FDUSD)
|
$1.00 | 0.04% | $4,431,665,769 | $11,098,828,751 | 4,413,273,465 |
| 27 |
Hedera Hashgraph (HBAR)
|
$0.12 | -10.87% | $4,199,128,506 | $706,769,595 | 35,742,801,273 |
| 28 |
Blockstack (STX)
|
$2.66 | -5.54% | $3,848,963,316 | $87,174,999 | 1,454,209,379 |
| 29 |
Ethereum Classic (ETC)
|
$26.07 | -5.93% | $3,828,395,202 | $232,977,687 | 146,730,548 |
| 30 |
Aptos (APT)
|
$8.86 | -7.95% | $3,776,901,911 | $183,592,050 | 426,304,495 |
| 31 |
Mantle (MNT)
|
$1.11 | -1.90% | $3,604,589,455 | $70,131,157 | 3,264,441,708 |
| 32 |
Crypto.com Chain (CRO)
|
$0.13 | -3.55% | $3,348,192,115 | $18,436,284 | 26,681,691,042 |
| 33 |
Stellar Lumens (XLM)
|
$0.11 | -5.20% | $3,247,141,970 | $87,729,386 | 28,919,328,024 |
| 34 |
Cosmos (ATOM)
|
$8.29 | -4.71% | $3,233,947,930 | $180,378,857 | 390,688,370 |
| 35 |
Render Token (RNDR)
|
$8.35 | -7.28% | $3,207,372,102 | $185,425,409 | 384,472,335 |
| 36 |
Filecoin (FIL)
|
$5.90 | -7.13% | $3,199,253,852 | $246,668,110 | 543,273,086 |
| 37 |
OKB (OKB)
|
$52.59 | -5.37% | $3,153,027,163 | $9,630,248 | 60,000,000 |
| 38 |
Pepe (PEPE)
|
$0.00 | -2.16% | $3,143,023,597 | $1,188,578,297 | 4 |
| 39 |
Immutable X (IMX)
|
$2.07 | -11.81% | $3,016,103,067 | $61,038,535 | 1,456,815,249 |
| 40 |
Bittensor (TAO)
|
$452.20 | -7.91% | $3,012,782,409 | $50,985,730 | 6,649,181 |
| 41 |
Renzo Restaked ETH (EZETH)
|
$3,034.57 | -3.81% | $3,007,665,723 | $354,164,011 | 996,928 |
| 42 |
XT.com Token (XT)
|
$2.99 | -1.70% | $2,984,580,611 | $1,509,202 | 1,000,000,000 |
| 43 |
dogwifcoin (WIF)
|
$2.92 | -14.01% | $2,919,001,082 | $873,786,939 | 998,926,392 |
| 44 |
Arbitrum (ARB)
|
$1.09 | -7.27% | $2,868,747,400 | $330,264,901 | 2,653,939,384 |
| 45 |
VeChain (VET)
|
$0.04 | -6.64% | $2,833,522,516 | $90,858,742 | 72,714,516,834 |
| 46 |
Kaspa (KAS)
|
$0.12 | -8.95% | $2,699,138,373 | $64,197,436 | 23,088,387,841 |
| 47 |
Maker (MKR)
|
$2,835.41 | -4.86% | $2,621,138,128 | $119,783,898 | 925,107 |
| 48 |
Optimism (OP)
|
$2.39 | -6.78% | $2,490,277,673 | $257,129,178 | 1,045,379,867 |
| 49 |
Wrapped eETH (WEETH)
|
$3,213.00 | -4.65% | $2,485,726,183 | $133,553,752 | 775,161 |
| 50 |
The Graph (GRT)
|
$0.26 | -9.08% | $2,484,753,234 | $104,447,434 | 9,482,909,313 |
| 51 |
THETA (THETA)
|
$2.39 | -2.33% | $2,400,196,149 | $62,620,547 | 1,000,000,000 |
| 52 |
Ethena USDe (USDE)
|
$1.00 | 0.23% | $2,365,793,813 | $71,164,759 | 2,368,978,504 |
| 53 |
Fetch (FET)
|
$2.26 | -9.98% | $2,355,625,213 | $327,053,677 | 1,043,462,805 |
| 54 |
Injective Protocol (INJ)
|
$25.98 | -8.48% | $2,335,970,967 | $115,059,692 | 90,042,222 |
| 55 |
Monero (XMR)
|
$118.38 | -2.69% | $2,157,284,003 | $43,934,247 | 18,147,820 |
| 56 |
Arweave (AR)
|
$32.39 | -3.87% | $2,144,955,788 | $93,948,144 | 65,454,186 |
| 57 |
Core (CORE)
|
$2.30 | -6.44% | $2,037,587,822 | $146,158,344 | 883,554,700 |
| 58 |
Fantom (FTM)
|
$0.73 | -2.00% | $2,036,677,843 | $280,588,044 | 2,803,634,836 |
| 59 |
Celestia (TIA)
|
$10.70 | -6.88% | $1,920,042,072 | $108,001,027 | 179,618,870 |
| 60 |
FLOKI (FLOKI)
|
$0.00 | -6.07% | $1,799,781,954 | $275,292,170 | 9,711,263,707,716 |
| 61 |
THORChain (RUNE)
|
$5.36 | -6.62% | $1,787,704,437 | $331,446,872 | 335,295,543 |
| 62 |
Rocket Pool ETH (RETH)
|
$3,448.69 | -4.04% | $1,773,383,923 | $47,892,908 | 517,019 |
| 63 |
Lido DAO (LDO)
|
$1.99 | -6.38% | $1,771,716,249 | $53,100,342 | 891,713,383 |
| 64 |
Sei (SEI)
|
$0.61 | -2.40% | $1,706,513,547 | $139,708,959 | 2,800,000,000 |
| 65 |
Bonk (BONK)
|
$0.00 | -9.22% | $1,659,058,302 | $416,925,144 | 66,295,523,592,415 |
| 66 |
Bitget Token (BGB)
|
$1.19 | -3.68% | $1,657,864,715 | $30,934,396 | 1,400,001,000 |
| 67 |
Gala (GALA)
|
$0.05 | -7.17% | $1,621,196,192 | $181,817,653 | 34,889,701,430 |
| 68 |
Algorand (ALGO)
|
$0.20 | -10.37% | $1,617,252,053 | $156,424,584 | 8,138,096,866 |
| 69 |
Sui (SUI)
|
$1.21 | -8.26% | $1,561,709,404 | $225,539,424 | 1,295,901,469 |
| 70 |
Quant (QNT)
|
$107.24 | -3.49% | $1,554,790,169 | $28,038,440 | 14,544,176 |
| 71 |
Mantle Staked Ether (METH)
|
$3,199.15 | -3.69% | $1,534,400,518 | $6,493,549 | 480,780 |
| 72 |
Zebec Protocol (ZBC)
|
$0.03 | -2.36% | $1,436,361,573 | $40,602 | 50,883,649,370 |
| 73 |
Beam (BEAM)
|
$0.03 | -6.00% | $1,425,301,078 | $40,528,246 | 52,998,143,388 |
| 74 |
WhiteBIT (WBT)
|
$9.84 | -0.87% | $1,421,478,322 | $17,240,337 | 144,118,517 |
| 75 |
Jupiter (JUP)
|
$1.03 | -12.88% | $1,382,102,327 | $167,223,289 | 1,350,000,000 |
| 76 |
Flow - Dapper Labs (FLOW)
|
$0.91 | -8.54% | $1,355,880,061 | $47,996,890 | 1,499,068,195 |
| 77 |
Aave (AAVE)
|
$89.33 | -5.83% | $1,321,776,753 | $113,998,781 | 14,807,957 |
| 78 |
Bitcoin SV (BSV)
|
$66.03 | -7.10% | $1,298,799,695 | $22,397,356 | 19,692,791 |
| 79 |
NEO (NEO)
|
$17.50 | -5.07% | $1,234,397,403 | $56,983,591 | 70,530,000 |
| 80 |
Ethena (ENA)
|
$0.86 | -7.82% | $1,219,288,078 | $475,492,934 | 1,425,000,000 |
| 81 |
BitTorrent (BTT)
|
$0.00 | -4.72% | $1,211,309,891 | $33,232,893 | 10 |
| 82 |
ether.fi Staked ETH (EETH)
|
$3,088.13 | -3.84% | $1,196,230,626 | $344,006 | 387,364 |
| 83 |
SingularityNET (AGI)
|
$0.93 | -9.50% | $1,191,716,742 | $169,746,420 | 1,282,094,972 |
| 84 |
Flare Network (FLR)
|
$0.03 | -4.40% | $1,172,755,766 | $9,980,488 | 38,649,268,022 |
| 85 |
Ondo (ONDO)
|
$0.81 | -10.60% | $1,169,184,127 | $318,355,385 | 1,443,764,728 |
| 86 |
Elrond (EGLD)
|
$41.49 | -6.11% | $1,113,723,755 | $27,459,260 | 26,857,980 |
| 87 |
Akash Network (AKT)
|
$4.71 | -7.89% | $1,101,234,248 | $19,730,034 | 234,090,487 |
| 88 |
dYdX (DYDX)
|
$2.19 | -7.67% | $1,097,337,916 | $8,977,874 | 501,325,667 |
| 89 |
Wormhole (W)
|
$0.59 | 1.77% | $1,054,224,697 | $152,766,799 | 1,800,000,000 |
| 90 |
Axie Infinity (AXS)
|
$7.24 | -9.96% | $1,039,231,858 | $77,439,538 | 143,670,048 |
| 91 |
Tokenize Xchange (TKX)
|
$12.81 | -4.59% | $1,025,477,355 | $60,760,983 | 79,996,000 |
| 92 |
Ribbon Finance (RBN)
|
$1.07 | -9.13% | $1,022,260,476 | $6,084,104 | 956,303,544 |
| 93 |
Chiliz (CHZ)
|
$0.11 | -5.94% | $1,018,387,835 | $101,964,916 | 8,888,888,888 |
| 94 |
The Sandbox (SAND)
|
$0.45 | -8.65% | $1,014,585,382 | $102,469,917 | 2,257,731,926 |
| 95 |
Gatechain Token (GT)
|
$7.49 | -3.10% | $1,002,972,331 | $7,748,672 | 133,588,480 |
| 96 |
eCash (XEC)
|
$0.00 | -7.06% | $990,846,411 | $11,046,972 | 19,693,173,423,092 |
| 97 |
Tezos (XTZ)
|
$1.01 | -3.57% | $985,169,290 | $36,147,424 | 979,407,593 |
| 98 |
Conflux Token (CFX)
|
$0.25 | -3.98% | $980,109,830 | $82,735,398 | 3,943,603,975 |
| 99 |
EOS (EOS)
|
$0.84 | -1.94% | $967,590,994 | $383,377,265 | 1,147,932,035 |
| 100 |
Ronin (RON)
|
$3.06 | -10.44% | $963,759,657 | $29,057,473 | 315,928,511 |