| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$64,528.00 | 0.31% | $1,270,523,554,366 | $32,915,498,730 | 19,690,165 |
| 2 |
Ethereum (ETH)
|
$3,152.40 | 0.35% | $384,857,788,126 | $15,681,756,161 | 122,048,136 |
| 3 |
Tether (USDT)
|
$1.00 | 0.06% | $110,465,442,632 | $30,178,016,766 | 110,463,515,619 |
| 4 |
Binance Coin (BNB)
|
$615.32 | 2.06% | $94,677,344,732 | $1,465,516,139 | 153,856,150 |
| 5 |
Solana (SOL)
|
$146.51 | -2.34% | $65,518,192,074 | $4,258,302,901 | 447,037,959 |
| 6 |
USD Coin (USDC)
|
$1.00 | 0.00% | $33,222,160,302 | $7,381,035,499 | 33,234,496,894 |
| 7 |
Staked Ether (STETH)
|
$3,152.39 | 0.32% | $29,474,479,201 | $107,488,376 | 9,348,112 |
| 8 |
XRP (XRP)
|
$0.53 | -1.18% | $29,158,517,886 | $1,285,890,468 | 55,129,144,019 |
| 9 |
Dogecoin (DOGE)
|
$0.15 | -1.26% | $21,873,749,073 | $1,150,885,032 | 144,030,096,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.49 | -2.26% | $19,043,144,991 | $259,740,596 | 3,472,234,452 |
| 11 |
Cardano (ADA)
|
$0.47 | -1.36% | $16,677,401,221 | $374,605,306 | 35,310,891,231 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | -0.75% | $15,249,205,224 | $788,858,457 | 6 |
| 13 |
Avalanche (AVAX)
|
$35.78 | -3.29% | $13,525,588,413 | $480,924,453 | 378,195,706 |
| 14 |
TRON (TRX)
|
$0.12 | 2.67% | $10,236,514,769 | $461,211,347 | 87,569,344,070 |
| 15 |
Wrapped Bitcoin (WBTC)
|
$64,434.00 | 0.12% | $10,005,240,269 | $227,213,052 | 155,233 |
| 16 |
Bitcoin Cash (BCH)
|
$477.37 | -1.30% | $9,413,591,862 | $320,372,461 | 19,697,016 |
| 17 |
Polkadot (DOT)
|
$6.92 | -1.89% | $9,383,211,402 | $211,570,174 | 1,356,754,288 |
| 18 |
ChainLink (LINK)
|
$14.67 | -0.37% | $8,630,627,475 | $441,908,453 | 587,099,971 |
| 19 |
Near (NEAR)
|
$6.89 | -3.38% | $7,358,454,606 | $708,063,218 | 1,065,751,505 |
| 20 |
Polygon (MATIC)
|
$0.72 | 0.69% | $6,675,033,118 | $338,687,717 | 9,282,943,566 |
| 21 |
Internet Computer (ICP)
|
$13.75 | -0.93% | $6,373,064,913 | $191,932,640 | 463,128,121 |
| 22 |
Litecoin (LTC)
|
$84.30 | -0.19% | $6,274,857,061 | $524,747,098 | 74,462,377 |
| 23 |
Uniswap (UNI)
|
$7.92 | 1.52% | $5,972,029,354 | $164,968,326 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.84 | 1.28% | $5,417,524,001 | $1,686,826 | 926,547,433 |
| 25 |
Dai (DAI)
|
$1.00 | -0.02% | $5,180,280,695 | $539,061,987 | 5,186,561,902 |
| 26 |
First Digital USD (FDUSD)
|
$1.00 | -0.22% | $4,402,800,622 | $11,490,467,195 | 4,413,273,465 |
| 27 |
Hedera Hashgraph (HBAR)
|
$0.12 | -6.06% | $4,216,436,160 | $552,934,296 | 35,742,801,273 |
| 28 |
Blockstack (STX)
|
$2.70 | -0.94% | $3,925,427,899 | $77,484,136 | 1,454,238,355 |
| 29 |
Ethereum Classic (ETC)
|
$26.51 | -1.13% | $3,887,272,000 | $192,810,228 | 146,735,008 |
| 30 |
Aptos (APT)
|
$9.11 | -1.93% | $3,883,735,617 | $155,419,432 | 426,345,747 |
| 31 |
Mantle (MNT)
|
$1.13 | 1.75% | $3,718,753,856 | $69,050,872 | 3,264,441,708 |
| 32 |
Crypto.com Chain (CRO)
|
$0.13 | 0.76% | $3,397,735,341 | $16,218,421 | 26,682,290,185 |
| 33 |
Stellar Lumens (XLM)
|
$0.11 | -1.85% | $3,299,332,058 | $74,765,361 | 28,938,906,817 |
| 34 |
Render Token (RNDR)
|
$8.55 | -1.56% | $3,290,542,216 | $153,144,889 | 384,472,335 |
| 35 |
Cosmos (ATOM)
|
$8.39 | -1.78% | $3,281,465,917 | $154,933,664 | 390,688,370 |
| 36 |
Pepe (PEPE)
|
$0.00 | 2.20% | $3,268,280,381 | $1,188,347,087 | 4 |
| 37 |
Filecoin (FIL)
|
$6.00 | -1.72% | $3,261,548,275 | $196,432,411 | 543,273,086 |
| 38 |
OKB (OKB)
|
$53.01 | -2.95% | $3,179,828,444 | $8,895,082 | 60,000,000 |
| 39 |
dogwifcoin (WIF)
|
$3.16 | -4.52% | $3,160,537,469 | $935,557,934 | 998,926,392 |
| 40 |
Renzo Restaked ETH (EZETH)
|
$3,100.79 | 2.72% | $3,090,790,793 | $359,083,777 | 996,928 |
| 41 |
Bittensor (TAO)
|
$459.68 | 2.03% | $3,057,893,109 | $32,574,288 | 6,650,872 |
| 42 |
Immutable X (IMX)
|
$2.08 | -8.25% | $3,025,368,045 | $66,643,921 | 1,456,815,249 |
| 43 |
XT.com Token (XT)
|
$3.00 | 1.14% | $2,994,057,030 | $1,562,028 | 1,000,000,000 |
| 44 |
Arbitrum (ARB)
|
$1.10 | -2.59% | $2,916,428,733 | $245,055,890 | 2,653,939,384 |
| 45 |
VeChain (VET)
|
$0.04 | -1.00% | $2,899,388,467 | $74,870,124 | 72,714,516,834 |
| 46 |
Kaspa (KAS)
|
$0.12 | -3.61% | $2,776,010,325 | $61,255,365 | 23,088,387,841 |
| 47 |
Maker (MKR)
|
$2,841.63 | -1.84% | $2,629,567,842 | $92,815,409 | 925,107 |
| 48 |
Optimism (OP)
|
$2.43 | -0.62% | $2,542,793,583 | $216,485,621 | 1,045,379,867 |
| 49 |
The Graph (GRT)
|
$0.27 | -2.58% | $2,540,031,382 | $84,968,267 | 9,482,909,280 |
| 50 |
Wrapped eETH (WEETH)
|
$3,253.09 | 0.00% | $2,535,249,166 | $153,513,680 | 779,335 |
| 51 |
Fetch (FET)
|
$2.32 | -4.49% | $2,426,058,392 | $302,185,670 | 1,043,462,805 |
| 52 |
THETA (THETA)
|
$2.42 | 3.51% | $2,424,086,246 | $59,710,551 | 1,000,000,000 |
| 53 |
Injective Protocol (INJ)
|
$26.53 | -1.77% | $2,389,059,138 | $86,593,431 | 90,042,222 |
| 54 |
Ethena USDe (USDE)
|
$1.00 | 0.08% | $2,365,636,065 | $77,669,199 | 2,368,160,028 |
| 55 |
Monero (XMR)
|
$120.35 | 0.03% | $2,183,083,424 | $44,237,870 | 18,147,820 |
| 56 |
Arweave (AR)
|
$33.57 | -0.04% | $2,185,855,588 | $95,272,208 | 65,454,186 |
| 57 |
Fantom (FTM)
|
$0.76 | 5.01% | $2,126,234,786 | $284,819,023 | 2,803,634,836 |
| 58 |
Core (CORE)
|
$2.32 | -6.87% | $2,046,291,546 | $121,822,698 | 883,600,805 |
| 59 |
Celestia (TIA)
|
$10.90 | -2.85% | $1,960,172,388 | $93,350,108 | 179,838,048 |
| 60 |
Bonk (BONK)
|
$0.00 | 10.84% | $1,883,455,381 | $532,607,333 | 66,295,523,592,415 |
| 61 |
THORChain (RUNE)
|
$5.51 | 0.04% | $1,848,161,244 | $319,528,820 | 335,301,241 |
| 62 |
FLOKI (FLOKI)
|
$0.00 | 0.40% | $1,839,401,920 | $277,136,855 | 9,711,263,021,275 |
| 63 |
Lido DAO (LDO)
|
$2.03 | -0.46% | $1,810,865,189 | $51,263,311 | 891,713,486 |
| 64 |
Rocket Pool ETH (RETH)
|
$3,480.38 | 0.20% | $1,799,927,186 | $48,666,217 | 516,774 |
| 65 |
Sei (SEI)
|
$0.64 | 7.56% | $1,803,893,409 | $201,970,782 | 2,800,000,000 |
| 66 |
Gala (GALA)
|
$0.05 | -0.40% | $1,673,880,782 | $146,871,955 | 34,889,911,478 |
| 67 |
Bitget Token (BGB)
|
$1.20 | -2.30% | $1,674,558,818 | $33,747,775 | 1,400,001,000 |
| 68 |
Algorand (ALGO)
|
$0.20 | -6.13% | $1,646,387,987 | $123,118,837 | 8,138,094,756 |
| 69 |
Quant (QNT)
|
$109.50 | 0.18% | $1,592,462,253 | $24,742,378 | 14,544,176 |
| 70 |
Sui (SUI)
|
$1.23 | -3.40% | $1,592,355,330 | $202,770,363 | 1,295,901,469 |
| 71 |
Mantle Staked Ether (METH)
|
$3,237.87 | 0.42% | $1,553,836,040 | $9,345,760 | 479,895 |
| 73 |
Jupiter (JUP)
|
$1.06 | -4.67% | $1,427,287,152 | $113,555,814 | 1,350,000,000 |
| 74 |
WhiteBIT (WBT)
|
$9.86 | -0.13% | $1,421,518,236 | $17,133,055 | 144,118,517 |
| 75 |
Zebec Protocol (ZBC)
|
$0.03 | -7.49% | $1,405,850,390 | $39,917 | 50,883,649,370 |
| 76 |
Flow - Dapper Labs (FLOW)
|
$0.93 | -3.09% | $1,390,371,223 | $39,590,204 | 1,499,068,195 |
| 77 |
Aave (AAVE)
|
$90.84 | -1.15% | $1,345,730,859 | $96,023,816 | 14,808,141 |
| 78 |
Bitcoin SV (BSV)
|
$67.10 | -2.74% | $1,321,462,834 | $19,464,523 | 19,692,909 |
| 79 |
Ethena (ENA)
|
$0.88 | -1.54% | $1,266,141,481 | $456,457,947 | 1,425,000,000 |
| 80 |
NEO (NEO)
|
$17.72 | -2.40% | $1,249,509,363 | $49,251,519 | 70,530,000 |
| 81 |
BitTorrent (BTT)
|
$0.00 | -1.34% | $1,226,827,490 | $31,139,278 | 10 |
| 82 |
SingularityNET (AGI)
|
$0.95 | -4.78% | $1,215,768,904 | $152,975,127 | 1,282,094,972 |
| 83 |
ether.fi Staked ETH (EETH)
|
$3,151.77 | 0.79% | $1,215,246,621 | $876,004 | 385,258 |
| 84 |
Ondo (ONDO)
|
$0.84 | -2.56% | $1,210,813,616 | $267,189,395 | 1,443,764,728 |
| 85 |
Flare Network (FLR)
|
$0.03 | -1.65% | $1,187,203,815 | $9,064,879 | 38,649,268,022 |
| 86 |
Wormhole (W)
|
$0.65 | 18.47% | $1,178,446,437 | $282,691,975 | 1,800,000,000 |
| 87 |
Elrond (EGLD)
|
$42.31 | 0.16% | $1,136,548,720 | $22,679,921 | 26,862,021 |
| 88 |
Akash Network (AKT)
|
$4.82 | -1.04% | $1,128,041,020 | $18,853,486 | 234,090,487 |
| 89 |
dYdX (DYDX)
|
$2.20 | -2.76% | $1,103,372,269 | $9,333,500 | 501,325,667 |
| 90 |
Chiliz (CHZ)
|
$0.12 | 0.35% | $1,071,298,817 | $89,393,793 | 8,888,888,888 |
| 91 |
Axie Infinity (AXS)
|
$7.38 | -3.76% | $1,060,917,394 | $62,216,163 | 143,677,868 |
| 92 |
The Sandbox (SAND)
|
$0.47 | -0.60% | $1,055,792,450 | $89,872,968 | 2,257,731,926 |
| 93 |
Safe (SAFE)
|
$2.52 | 27.48% | $1,062,470,007 | $47,785,088 | 427,000,000 |
| 94 |
eCash (XEC)
|
$0.00 | -0.63% | $1,024,689,163 | $9,668,028 | 19,693,260,923,092 |
| 95 |
Ribbon Finance (RBN)
|
$1.07 | -5.93% | $1,023,943,990 | $5,547,252 | 956,472,410 |
| 96 |
Conflux Token (CFX)
|
$0.26 | 4.89% | $1,017,890,608 | $71,940,782 | 3,943,686,467 |
| 97 |
Gatechain Token (GT)
|
$7.58 | 0.68% | $1,010,523,847 | $6,899,129 | 133,588,480 |
| 98 |
Tokenize Xchange (TKX)
|
$12.63 | -4.26% | $1,010,581,761 | $59,151,985 | 79,996,000 |
| 99 |
Tezos (XTZ)
|
$1.02 | -0.27% | $999,474,473 | $31,482,183 | 979,586,400 |
| 100 |
EOS (EOS)
|
$0.85 | 1.56% | $972,304,599 | $375,866,214 | 1,147,962,677 |
| 101 |
Synthetix Network Token (SNX)
|
$2.96 | 2.05% | $969,544,962 | $32,968,044 | 327,769,196 |