| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$64,333.00 | -3.59% | $1,264,339,767,259 | $17,651,967,412 | 19,689,893 |
| 2 |
Ethereum (ETH)
|
$3,148.86 | -2.98% | $383,500,251,855 | $14,159,771,701 | 122,048,136 |
| 3 |
Tether (USDT)
|
$1.00 | -0.04% | $110,412,000,746 | $35,508,667,729 | 110,463,515,619 |
| 4 |
Binance Coin (BNB)
|
$605.30 | 0.02% | $92,905,514,344 | $1,392,282,263 | 153,856,150 |
| 5 |
Solana (SOL)
|
$146.96 | -6.70% | $65,609,005,113 | $4,477,837,699 | 447,040,883 |
| 6 |
USD Coin (USDC)
|
$1.00 | 0.04% | $33,474,823,777 | $7,193,944,746 | 33,443,416,664 |
| 7 |
Staked Ether (STETH)
|
$3,145.36 | -3.02% | $29,400,308,755 | $107,244,178 | 9,341,805 |
| 8 |
XRP (XRP)
|
$0.53 | -4.06% | $28,980,604,417 | $1,436,288,957 | 55,129,144,019 |
| 9 |
Dogecoin (DOGE)
|
$0.15 | -7.15% | $21,572,585,734 | $1,470,361,928 | 144,022,326,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.51 | -5.47% | $19,100,464,447 | $277,964,989 | 3,472,207,334 |
| 11 |
Cardano (ADA)
|
$0.47 | -5.76% | $16,655,728,609 | $507,956,176 | 35,310,891,231 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | -8.09% | $14,765,946,869 | $793,570,428 | 6 |
| 13 |
Avalanche (AVAX)
|
$36.01 | -8.11% | $13,536,050,280 | $534,714,991 | 378,026,728 |
| 14 |
TRON (TRX)
|
$0.11 | 0.31% | $9,994,593,309 | $401,685,949 | 87,574,853,750 |
| 15 |
Wrapped Bitcoin (WBTC)
|
$64,303.00 | -3.70% | $9,976,019,959 | $222,215,114 | 155,233 |
| 16 |
Polkadot (DOT)
|
$6.93 | -5.20% | $9,380,139,772 | $260,049,326 | 1,356,429,521 |
| 17 |
Bitcoin Cash (BCH)
|
$478.29 | -5.86% | $9,372,781,308 | $345,714,849 | 19,696,709 |
| 18 |
ChainLink (LINK)
|
$14.63 | -4.83% | $8,559,931,935 | $478,378,825 | 587,099,971 |
| 19 |
Near (NEAR)
|
$6.81 | -1.38% | $7,192,372,099 | $730,103,432 | 1,065,580,626 |
| 20 |
Polygon (MATIC)
|
$0.71 | -5.37% | $6,545,636,049 | $393,144,767 | 9,282,943,566 |
| 21 |
Internet Computer (ICP)
|
$13.74 | -6.36% | $6,332,432,043 | $224,892,295 | 463,125,166 |
| 22 |
Litecoin (LTC)
|
$83.27 | -3.46% | $6,200,541,416 | $577,347,230 | 74,460,239 |
| 23 |
Uniswap (UNI)
|
$7.70 | -4.65% | $5,792,789,108 | $159,660,567 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.76 | 0.39% | $5,347,631,197 | $1,420,669 | 926,550,245 |
| 25 |
Dai (DAI)
|
$1.00 | -0.05% | $5,211,629,365 | $440,156,851 | 5,214,730,453 |
| 26 |
First Digital USD (FDUSD)
|
$1.00 | 0.20% | $4,418,311,416 | $9,184,337,629 | 4,406,775,065 |
| 27 |
Hedera Hashgraph (HBAR)
|
$0.11 | -35.14% | $4,020,505,843 | $1,437,966,005 | 35,742,801,273 |
| 28 |
Blockstack (STX)
|
$2.75 | -3.78% | $3,954,317,528 | $92,711,683 | 1,454,151,414 |
| 29 |
Ethereum Classic (ETC)
|
$26.14 | -7.55% | $3,816,289,784 | $231,481,159 | 146,724,238 |
| 30 |
Aptos (APT)
|
$8.99 | -8.14% | $3,807,731,678 | $197,232,326 | 426,249,534 |
| 31 |
Mantle (MNT)
|
$1.10 | -5.04% | $3,587,928,498 | $60,435,132 | 3,264,441,708 |
| 32 |
Crypto.com Chain (CRO)
|
$0.12 | -5.17% | $3,323,486,402 | $14,689,624 | 26,680,792,370 |
| 33 |
Stellar Lumens (XLM)
|
$0.11 | -4.38% | $3,279,489,708 | $90,072,595 | 28,919,328,610 |
| 34 |
Cosmos (ATOM)
|
$8.42 | -3.86% | $3,277,887,216 | $182,966,449 | 390,688,370 |
| 35 |
OKB (OKB)
|
$54.19 | -2.05% | $3,251,056,101 | $7,048,704 | 60,000,000 |
| 36 |
Filecoin (FIL)
|
$5.98 | -6.29% | $3,236,692,385 | $241,035,582 | 543,273,086 |
| 37 |
Render Token (RNDR)
|
$8.41 | -7.52% | $3,225,876,463 | $204,043,948 | 384,472,335 |
| 38 |
Immutable X (IMX)
|
$2.18 | -7.25% | $3,168,369,966 | $55,532,499 | 1,456,815,249 |
| 39 |
Renzo Restaked ETH (EZETH)
|
$3,076.99 | -3.46% | $3,063,246,057 | $510,905,063 | 996,928 |
| 40 |
Pepe (PEPE)
|
$0.00 | -11.31% | $2,995,748,505 | $1,135,402,590 | 4 |
| 41 |
XT.com Token (XT)
|
$2.99 | -2.03% | $2,988,559,660 | $1,415,885 | 1,000,000,000 |
| 42 |
Bittensor (TAO)
|
$445.21 | -9.70% | $2,939,172,284 | $44,427,868 | 6,647,565 |
| 43 |
Arbitrum (ARB)
|
$1.10 | -7.16% | $2,903,593,158 | $325,378,471 | 2,653,939,384 |
| 44 |
dogwifcoin (WIF)
|
$2.88 | -13.22% | $2,877,340,743 | $962,438,712 | 998,926,392 |
| 45 |
VeChain (VET)
|
$0.04 | -7.31% | $2,870,876,339 | $91,173,273 | 72,714,516,834 |
| 46 |
Kaspa (KAS)
|
$0.12 | -7.56% | $2,732,309,119 | $59,174,724 | 23,088,387,841 |
| 47 |
Maker (MKR)
|
$2,831.67 | -3.72% | $2,610,038,111 | $127,501,493 | 925,107 |
| 48 |
The Graph (GRT)
|
$0.27 | -9.47% | $2,520,159,477 | $101,178,773 | 9,482,595,461 |
| 49 |
Optimism (OP)
|
$2.40 | -5.95% | $2,500,465,127 | $261,223,537 | 1,045,379,867 |
| 50 |
Wrapped eETH (WEETH)
|
$3,250.46 | -2.83% | $2,511,916,940 | $146,944,256 | 771,127 |
| 51 |
Ethena USDe (USDE)
|
$1.00 | -0.02% | $2,366,562,217 | $74,280,239 | 2,369,978,504 |
| 52 |
Injective Protocol (INJ)
|
$26.33 | -6.93% | $2,363,296,517 | $122,817,861 | 90,042,222 |
| 53 |
Fetch (FET)
|
$2.27 | -8.17% | $2,352,133,719 | $363,010,448 | 1,043,462,805 |
| 54 |
THETA (THETA)
|
$2.30 | -4.53% | $2,296,744,106 | $62,978,334 | 1,000,000,000 |
| 55 |
Monero (XMR)
|
$117.97 | -3.00% | $2,137,426,970 | $41,068,928 | 18,147,820 |
| 56 |
Arweave (AR)
|
$32.07 | -4.26% | $2,079,133,930 | $87,921,470 | 65,454,186 |
| 57 |
Core (CORE)
|
$2.33 | -8.68% | $2,045,523,890 | $150,046,762 | 883,426,638 |
| 58 |
Fantom (FTM)
|
$0.73 | -3.25% | $2,020,387,119 | $235,020,757 | 2,803,634,836 |
| 59 |
Celestia (TIA)
|
$10.82 | -8.99% | $1,937,648,339 | $118,831,293 | 179,618,870 |
| 60 |
Rocket Pool ETH (RETH)
|
$3,475.47 | -3.01% | $1,795,648,244 | $52,397,011 | 517,445 |
| 61 |
THORChain (RUNE)
|
$5.33 | -8.20% | $1,785,943,753 | $294,652,606 | 335,282,668 |
| 62 |
FLOKI (FLOKI)
|
$0.00 | -7.92% | $1,779,995,754 | $176,734,801 | 9,711,263,822,818 |
| 63 |
Lido DAO (LDO)
|
$1.99 | -6.73% | $1,768,501,763 | $53,624,093 | 891,735,451 |
| 64 |
Bitget Token (BGB)
|
$1.20 | -2.83% | $1,677,992,961 | $32,174,026 | 1,400,001,000 |
| 65 |
Sei (SEI)
|
$0.59 | -7.05% | $1,654,204,105 | $125,243,716 | 2,800,000,000 |
| 66 |
Algorand (ALGO)
|
$0.20 | -7.97% | $1,647,693,135 | $393,126,028 | 8,138,099,993 |
| 67 |
Gala (GALA)
|
$0.05 | -10.35% | $1,600,788,062 | $180,742,885 | 34,872,639,113 |
| 68 |
Sui (SUI)
|
$1.23 | -7.18% | $1,592,925,978 | $240,394,947 | 1,295,901,469 |
| 69 |
Quant (QNT)
|
$106.92 | -6.39% | $1,550,089,275 | $33,748,426 | 14,544,176 |
| 70 |
Mantle Staked Ether (METH)
|
$3,211.34 | -3.29% | $1,548,880,633 | $6,759,575 | 482,787 |
| 71 |
Bonk (BONK)
|
$0.00 | -13.43% | $1,527,014,336 | $486,405,066 | 66,295,523,592,415 |
| 72 |
WhiteBIT (WBT)
|
$9.88 | -0.63% | $1,424,961,542 | $16,184,511 | 144,118,517 |
| 73 |
Jupiter (JUP)
|
$1.06 | -11.50% | $1,417,365,418 | $194,296,277 | 1,350,000,000 |
| 74 |
Zebec Protocol (ZBC)
|
$0.03 | -4.17% | $1,408,966,422 | $39,988 | 50,883,649,370 |
| 76 |
Flow - Dapper Labs (FLOW)
|
$0.93 | -4.30% | $1,381,920,239 | $61,709,115 | 1,499,068,195 |
| 77 |
Bitcoin SV (BSV)
|
$67.47 | -5.98% | $1,324,142,501 | $21,804,430 | 19,692,619 |
| 78 |
Aave (AAVE)
|
$89.64 | -6.56% | $1,320,509,793 | $116,864,086 | 14,807,893 |
| 79 |
NEO (NEO)
|
$17.84 | -4.50% | $1,255,823,669 | $65,204,566 | 70,530,000 |
| 80 |
ether.fi Staked ETH (EETH)
|
$3,126.11 | -3.46% | $1,221,586,631 | $368,342 | 388,061 |
| 80 |
Ethena (ENA)
|
$0.86 | -9.07% | $1,224,643,186 | $512,738,081 | 1,425,000,000 |
| 81 |
BitTorrent (BTT)
|
$0.00 | -5.50% | $1,213,829,211 | $35,695,265 | 10 |
| 83 |
SingularityNET (AGI)
|
$0.93 | -7.88% | $1,191,875,917 | $182,851,025 | 1,282,094,972 |
| 84 |
Ondo (ONDO)
|
$0.82 | -4.22% | $1,181,736,857 | $363,669,612 | 1,443,764,728 |
| 85 |
Flare Network (FLR)
|
$0.03 | -5.44% | $1,174,765,051 | $10,016,031 | 38,649,268,022 |
| 86 |
Akash Network (AKT)
|
$4.99 | -5.99% | $1,168,378,451 | $26,964,216 | 234,090,487 |
| 87 |
Elrond (EGLD)
|
$41.44 | -6.95% | $1,106,917,985 | $28,114,408 | 26,857,980 |
| 88 |
dYdX (DYDX)
|
$2.18 | -9.11% | $1,083,948,885 | $8,553,248 | 501,325,667 |
| 89 |
Ribbon Finance (RBN)
|
$1.10 | -6.92% | $1,071,184,981 | $4,154,995 | 976,040,323 |
| 90 |
Axie Infinity (AXS)
|
$7.38 | -5.35% | $1,055,627,540 | $105,108,242 | 143,660,891 |
| 91 |
Chiliz (CHZ)
|
$0.12 | -6.23% | $1,040,326,210 | $144,665,873 | 8,888,888,888 |
| 92 |
Tokenize Xchange (TKX)
|
$12.98 | -4.09% | $1,038,964,083 | $59,498,369 | 79,996,000 |
| 93 |
The Sandbox (SAND)
|
$0.46 | -6.93% | $1,036,286,739 | $113,083,633 | 2,257,731,926 |
| 94 |
EOS (EOS)
|
$0.90 | 6.59% | $1,031,420,001 | $303,569,309 | 1,147,886,181 |
| 95 |
Ronin (RON)
|
$3.20 | -6.05% | $1,009,283,803 | $20,996,350 | 315,880,204 |
| 96 |
Gatechain Token (GT)
|
$7.53 | -1.94% | $1,003,018,413 | $7,719,400 | 133,588,480 |
| 97 |
eCash (XEC)
|
$0.00 | -7.65% | $995,519,920 | $11,639,385 | 19,692,935,923,092 |
| 98 |
Tezos (XTZ)
|
$1.00 | -6.46% | $979,895,107 | $40,902,829 | 979,382,282 |
| 99 |
Wormhole (W)
|
$0.54 | -9.77% | $976,827,119 | $123,808,364 | 1,800,000,000 |
| 100 |
KuCoin Shares (KCS)
|
$9.97 | -0.80% | $956,037,674 | $162,637 | 96,132,689 |
| 101 |
Conflux Token (CFX)
|
$0.24 | -7.01% | $951,970,741 | $83,996,761 | 3,943,478,502 |