| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$66,375.00 | -0.16% | $1,305,486,995,413 | $24,450,759,498 | 19,689,284 |
| 2 |
Ethereum (ETH)
|
$3,207.62 | 0.61% | $391,433,156,884 | $11,280,051,982 | 122,044,085 |
| 3 |
Tether (USDT)
|
$1.00 | -0.04% | $110,420,692,568 | $42,134,135,269 | 110,404,070,764 |
| 4 |
Binance Coin (BNB)
|
$608.39 | 2.09% | $93,570,174,091 | $1,637,661,874 | 153,856,150 |
| 5 |
Solana (SOL)
|
$156.72 | 1.53% | $69,926,247,771 | $3,222,910,058 | 447,049,151 |
| 6 |
USD Coin (USDC)
|
$1.00 | 0.01% | $33,738,498,780 | $6,374,565,954 | 33,736,036,503 |
| 7 |
XRP (XRP)
|
$0.55 | -1.31% | $30,498,314,404 | $1,300,936,541 | 55,129,144,019 |
| 8 |
Staked Ether (STETH)
|
$3,205.61 | 0.61% | $29,897,680,245 | $84,367,253 | 9,330,271 |
| 9 |
Dogecoin (DOGE)
|
$0.16 | -0.18% | $23,135,932,412 | $1,116,528,187 | 143,962,476,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.66 | -3.25% | $19,664,800,170 | $335,256,193 | 3,471,311,133 |
| 11 |
Cardano (ADA)
|
$0.50 | -2.86% | $17,801,227,173 | $415,489,902 | 35,310,891,231 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | 0.37% | $15,926,914,529 | $675,231,730 | 6 |
| 13 |
Avalanche (AVAX)
|
$38.47 | -1.91% | $14,564,807,063 | $403,364,912 | 378,019,243 |
| 14 |
Wrapped Bitcoin (WBTC)
|
$66,367.00 | -0.17% | $10,295,823,559 | $169,970,252 | 155,233 |
| 15 |
Bitcoin Cash (BCH)
|
$507.93 | -2.21% | $10,014,316,423 | $300,628,834 | 19,695,781 |
| 16 |
Polkadot (DOT)
|
$7.32 | -2.36% | $9,952,234,360 | $215,746,288 | 1,355,887,085 |
| 17 |
TRON (TRX)
|
$0.11 | 1.43% | $9,949,209,073 | $322,832,968 | 87,581,155,684 |
| 18 |
ChainLink (LINK)
|
$15.31 | -0.87% | $8,993,695,444 | $347,228,812 | 587,099,971 |
| 19 |
Near (NEAR)
|
$6.99 | -1.26% | $7,458,381,967 | $472,028,543 | 1,065,164,766 |
| 20 |
Polygon (MATIC)
|
$0.73 | -0.84% | $6,815,170,364 | $254,460,841 | 9,282,943,566 |
| 21 |
Internet Computer (ICP)
|
$14.63 | -2.13% | $6,776,857,498 | $176,522,328 | 463,075,269 |
| 22 |
Litecoin (LTC)
|
$85.15 | -1.11% | $6,342,013,301 | $331,018,727 | 74,455,458 |
| 23 |
Uniswap (UNI)
|
$8.00 | -1.48% | $6,042,192,345 | $156,115,237 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.74 | -0.12% | $5,322,601,189 | $1,243,528 | 926,557,737 |
| 25 |
Dai (DAI)
|
$1.00 | 0.15% | $5,256,711,800 | $441,883,254 | 5,257,961,786 |
| 26 |
Hedera Hashgraph (HBAR)
|
$0.13 | 41.63% | $4,532,365,141 | $563,012,565 | 35,742,801,273 |
| 27 |
Blockstack (STX)
|
$2.93 | -0.15% | $4,271,632,302 | $116,380,175 | 1,453,971,534 |
| 28 |
Aptos (APT)
|
$9.80 | -3.40% | $4,190,127,804 | $170,681,872 | 426,031,071 |
| 29 |
Ethereum Classic (ETC)
|
$28.24 | -0.42% | $4,150,158,469 | $124,714,116 | 146,702,097 |
| 30 |
First Digital USD (FDUSD)
|
$1.00 | 0.23% | $3,896,366,148 | $3,552,651,706 | 3,881,808,871 |
| 31 |
Mantle (MNT)
|
$1.17 | -4.80% | $3,820,391,278 | $59,078,950 | 3,264,441,708 |
| 32 |
Filecoin (FIL)
|
$6.46 | -1.02% | $3,524,270,963 | $169,384,505 | 542,637,043 |
| 33 |
Crypto.com Chain (CRO)
|
$0.13 | -0.83% | $3,502,953,597 | $11,476,979 | 26,677,651,694 |
| 34 |
Render Token (RNDR)
|
$9.05 | -2.51% | $3,486,225,863 | $193,095,451 | 384,472,335 |
| 35 |
Immutable X (IMX)
|
$2.36 | 0.49% | $3,438,529,913 | $58,659,598 | 1,456,815,249 |
| 36 |
Cosmos (ATOM)
|
$8.73 | -2.15% | $3,413,893,141 | $242,021,421 | 390,688,370 |
| 37 |
Stellar Lumens (XLM)
|
$0.12 | -0.92% | $3,379,219,387 | $66,220,778 | 28,918,610,889 |
| 38 |
Bittensor (TAO)
|
$500.83 | -2.12% | $3,331,788,105 | $37,228,045 | 6,641,128 |
| 39 |
OKB (OKB)
|
$55.45 | 0.93% | $3,330,301,186 | $8,745,354 | 60,000,000 |
| 40 |
Pepe (PEPE)
|
$0.00 | 15.06% | $3,254,325,528 | $1,342,005,604 | 4 |
| 41 |
Renzo Restaked ETH (EZETH)
|
$3,233.87 | 0.36% | $3,222,185,296 | $136,468,277 | 996,928 |
| 42 |
Arbitrum (ARB)
|
$1.18 | -2.20% | $3,129,960,164 | $198,462,752 | 2,653,939,384 |
| 43 |
XT.com Token (XT)
|
$3.11 | 2.95% | $3,100,623,108 | $1,039,877 | 1,000,000,000 |
| 44 |
VeChain (VET)
|
$0.04 | -1.18% | $3,068,483,493 | $66,657,757 | 72,714,516,834 |
| 45 |
dogwifcoin (WIF)
|
$3.04 | 5.00% | $3,048,322,300 | $462,646,355 | 998,926,392 |
| 46 |
Kaspa (KAS)
|
$0.13 | 2.57% | $3,014,451,435 | $40,738,680 | 23,088,387,841 |
| 47 |
The Graph (GRT)
|
$0.30 | -1.87% | $2,819,746,161 | $88,397,202 | 9,482,594,119 |
| 48 |
Maker (MKR)
|
$2,907.36 | 0.18% | $2,683,251,378 | $103,611,443 | 924,717 |
| 49 |
Optimism (OP)
|
$2.51 | -0.96% | $2,632,327,250 | $199,283,192 | 1,045,379,867 |
| 50 |
Injective Protocol (INJ)
|
$28.23 | -1.50% | $2,555,574,445 | $98,138,705 | 90,042,222 |
| 51 |
Wrapped eETH (WEETH)
|
$3,323.08 | 0.62% | $2,546,186,646 | $27,841,581 | 766,346 |
| 52 |
Fetch (FET)
|
$2.43 | -1.03% | $2,545,341,931 | $247,001,830 | 1,043,462,805 |
| 53 |
THETA (THETA)
|
$2.40 | 1.81% | $2,402,829,527 | $60,496,606 | 1,000,000,000 |
| 54 |
Ethena USDe (USDE)
|
$1.00 | 0.06% | $2,371,424,601 | $69,720,968 | 2,372,794,749 |
| 55 |
Monero (XMR)
|
$122.93 | 0.68% | $2,230,105,873 | $47,112,675 | 18,147,820 |
| 56 |
Core (CORE)
|
$2.51 | -7.93% | $2,227,342,543 | $185,088,472 | 882,979,362 |
| 57 |
Arweave (AR)
|
$34.02 | -3.58% | $2,221,132,889 | $95,372,471 | 65,454,186 |
| 58 |
Celestia (TIA)
|
$11.60 | 1.20% | $2,084,798,136 | $140,561,719 | 179,399,692 |
| 59 |
Fantom (FTM)
|
$0.74 | -2.46% | $2,081,574,247 | $183,083,815 | 2,803,634,836 |
| 60 |
THORChain (RUNE)
|
$5.66 | -0.23% | $1,899,406,495 | $258,374,481 | 335,264,740 |
| 61 |
FLOKI (FLOKI)
|
$0.00 | 11.09% | $1,892,977,952 | $376,566,648 | 9,711,286,915,598 |
| 62 |
Lido DAO (LDO)
|
$2.11 | -1.83% | $1,887,398,515 | $39,332,614 | 891,734,911 |
| 63 |
Rocket Pool ETH (RETH)
|
$3,539.44 | 0.50% | $1,834,320,094 | $18,830,283 | 518,416 |
| 64 |
Sei (SEI)
|
$0.65 | -0.75% | $1,823,877,327 | $144,353,717 | 2,800,000,000 |
| 65 |
Gala (GALA)
|
$0.05 | 2.73% | $1,799,369,745 | $155,046,249 | 34,855,833,540 |
| 66 |
Bitget Token (BGB)
|
$1.25 | -2.52% | $1,751,360,177 | $41,030,224 | 1,400,001,000 |
| 67 |
Sui (SUI)
|
$1.32 | -4.82% | $1,721,647,279 | $176,697,902 | 1,295,901,469 |
| 68 |
Zebec Protocol (ZBC)
|
$0.03 | 9.21% | $1,701,276,467 | $60,309 | 50,883,649,370 |
| 70 |
Jupiter (JUP)
|
$1.17 | 0.31% | $1,587,899,479 | $135,122,413 | 1,350,000,000 |
| 71 |
Mantle Staked Ether (METH)
|
$3,282.32 | 0.64% | $1,584,826,953 | $6,634,153 | 482,893 |
| 72 |
Algorand (ALGO)
|
$0.19 | -0.78% | $1,579,256,589 | $50,870,837 | 8,133,112,787 |
| 73 |
Quant (QNT)
|
$108.17 | -0.05% | $1,572,367,311 | $17,364,394 | 14,544,176 |
| 74 |
Bonk (BONK)
|
$0.00 | 15.59% | $1,531,674,269 | $244,226,031 | 66,295,523,592,415 |
| 75 |
WhiteBIT (WBT)
|
$9.94 | -0.30% | $1,432,488,585 | $13,829,576 | 144,118,517 |
| 76 |
Flow - Dapper Labs (FLOW)
|
$0.95 | -0.36% | $1,427,293,102 | $29,651,583 | 1,499,068,195 |
| 77 |
Bitcoin SV (BSV)
|
$72.06 | -0.80% | $1,420,344,638 | $16,351,530 | 19,691,981 |
| 78 |
Aave (AAVE)
|
$95.00 | -1.47% | $1,408,350,981 | $96,498,293 | 14,807,465 |
| 79 |
Ethena (ENA)
|
$0.96 | -9.74% | $1,371,345,233 | $544,564,114 | 1,425,000,000 |
| 80 |
NEO (NEO)
|
$19.21 | -2.44% | $1,356,607,932 | $66,990,035 | 70,530,000 |
| 81 |
SingularityNET (AGI)
|
$0.99 | 0.07% | $1,279,262,308 | $152,256,972 | 1,282,094,972 |
| 82 |
BitTorrent (BTT)
|
$0.00 | -1.02% | $1,278,629,518 | $33,896,980 | 10 |
| 83 |
Flare Network (FLR)
|
$0.03 | -1.80% | $1,247,464,429 | $9,998,072 | 38,633,224,828 |
| 84 |
ether.fi Staked ETH (EETH)
|
$3,200.03 | 0.51% | $1,239,869,451 | $208,147 | 387,446 |
| 85 |
Akash Network (AKT)
|
$5.13 | 27.43% | $1,202,373,896 | $157,593,111 | 234,090,487 |
| 86 |
dYdX (DYDX)
|
$2.38 | -0.87% | $1,195,469,363 | $6,931,007 | 501,325,667 |
| 87 |
Elrond (EGLD)
|
$44.28 | -1.42% | $1,190,939,184 | $21,409,571 | 26,853,943 |
| 88 |
Ondo (ONDO)
|
$0.81 | 1.81% | $1,167,651,142 | $273,234,611 | 1,443,764,728 |
| 89 |
Ribbon Finance (RBN)
|
$1.18 | -2.47% | $1,150,658,045 | $3,672,050 | 973,160,582 |
| 90 |
NetMind Token (NMT)
|
$7.67 | -0.65% | $1,131,274,604 | $1,477,216 | 147,571,073 |
| 91 |
Axie Infinity (AXS)
|
$7.73 | -0.03% | $1,113,726,460 | $43,425,705 | 143,636,007 |
| 92 |
The Sandbox (SAND)
|
$0.49 | -0.18% | $1,110,308,764 | $82,584,795 | 2,251,731,926 |
| 93 |
Wormhole (W)
|
$0.60 | -4.92% | $1,089,770,370 | $145,758,508 | 1,800,000,000 |
| 94 |
eCash (XEC)
|
$0.00 | -1.51% | $1,086,991,194 | $10,162,067 | 19,692,042,173,092 |
| 95 |
Tokenize Xchange (TKX)
|
$13.44 | 1.73% | $1,073,388,391 | $58,198,064 | 79,996,000 |
| 96 |
Ronin (RON)
|
$3.38 | -0.25% | $1,067,783,179 | $10,531,842 | 315,716,189 |
| 97 |
Worldcoin (WLD)
|
$5.42 | -3.02% | $1,064,872,182 | $295,089,305 | 193,414,314 |
| 98 |
Chiliz (CHZ)
|
$0.12 | -0.25% | $1,046,797,146 | $59,148,517 | 8,888,888,888 |
| 99 |
Tezos (XTZ)
|
$1.05 | -0.40% | $1,033,550,464 | $29,423,957 | 979,299,129 |
| 100 |
ORDI (ORDI)
|
$48.25 | -1.19% | $1,016,308,678 | $134,846,413 | 21,000,000 |
| 101 |
Conflux Token (CFX)
|
$0.26 | 1.50% | $1,011,985,143 | $59,123,323 | 3,943,038,461 |