| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$64,574.00 | -3.36% | $1,270,569,351,324 | $24,324,853,247 | 19,689,834 |
| 2 |
Ethereum (ETH)
|
$3,161.40 | -2.23% | $385,050,164,414 | $15,422,419,247 | 122,047,160 |
| 3 |
Tether (USDT)
|
$1.00 | -0.11% | $110,383,954,433 | $43,965,402,102 | 110,463,515,619 |
| 4 |
Binance Coin (BNB)
|
$607.21 | 0.09% | $93,308,492,705 | $1,790,349,208 | 153,856,150 |
| 5 |
Solana (SOL)
|
$148.83 | -5.14% | $66,438,137,416 | $4,431,918,111 | 447,041,316 |
| 6 |
USD Coin (USDC)
|
$1.00 | 0.05% | $33,406,488,875 | $7,220,768,591 | 33,407,911,925 |
| 7 |
Staked Ether (STETH)
|
$3,157.27 | -2.30% | $29,474,891,986 | $104,006,892 | 9,340,319 |
| 8 |
XRP (XRP)
|
$0.53 | -2.87% | $29,174,777,727 | $1,400,419,269 | 55,129,144,019 |
| 9 |
Dogecoin (DOGE)
|
$0.15 | -5.38% | $21,940,707,470 | $1,546,527,586 | 144,022,326,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.61 | -2.56% | $19,470,817,607 | $281,424,507 | 3,472,200,541 |
| 11 |
Cardano (ADA)
|
$0.48 | -5.30% | $16,864,590,374 | $483,321,455 | 35,310,891,231 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | -4.06% | $15,256,377,337 | $780,728,693 | 6 |
| 13 |
Avalanche (AVAX)
|
$36.61 | -5.46% | $13,821,813,998 | $527,143,982 | 378,026,271 |
| 14 |
Wrapped Bitcoin (WBTC)
|
$64,642.00 | -3.17% | $10,027,488,270 | $212,123,664 | 155,233 |
| 15 |
TRON (TRX)
|
$0.11 | 1.05% | $9,965,708,546 | $382,139,858 | 87,574,886,331 |
| 16 |
Bitcoin Cash (BCH)
|
$483.31 | -4.99% | $9,509,770,381 | $336,141,181 | 19,696,575 |
| 17 |
Polkadot (DOT)
|
$6.98 | -4.16% | $9,459,121,505 | $255,535,459 | 1,356,416,172 |
| 18 |
ChainLink (LINK)
|
$14.63 | -4.32% | $8,566,894,552 | $454,906,240 | 587,099,971 |
| 19 |
Near (NEAR)
|
$6.98 | -0.72% | $7,481,141,604 | $703,772,327 | 1,065,580,626 |
| 20 |
Polygon (MATIC)
|
$0.71 | -3.64% | $6,602,779,205 | $384,082,974 | 9,282,943,566 |
| 21 |
Internet Computer (ICP)
|
$13.83 | -5.19% | $6,388,766,084 | $219,184,976 | 463,124,869 |
| 22 |
Litecoin (LTC)
|
$83.63 | -2.46% | $6,213,977,765 | $565,621,269 | 74,459,708 |
| 23 |
Uniswap (UNI)
|
$7.79 | -3.41% | $5,871,504,414 | $154,859,213 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.76 | 0.10% | $5,333,385,472 | $1,410,663 | 926,550,414 |
| 25 |
Dai (DAI)
|
$1.00 | -0.09% | $5,204,987,130 | $429,507,137 | 5,210,008,137 |
| 26 |
Hedera Hashgraph (HBAR)
|
$0.12 | -23.94% | $4,480,983,290 | $1,687,586,577 | 35,742,801,273 |
| 27 |
First Digital USD (FDUSD)
|
$1.00 | -0.06% | $4,401,135,669 | $8,977,572,143 | 4,406,775,065 |
| 28 |
Blockstack (STX)
|
$2.76 | -5.16% | $3,996,809,111 | $94,703,107 | 1,454,134,420 |
| 29 |
Aptos (APT)
|
$9.20 | -5.99% | $3,915,326,236 | $191,789,575 | 426,222,148 |
| 30 |
Ethereum Classic (ETC)
|
$26.40 | -6.92% | $3,863,390,420 | $218,473,176 | 146,722,115 |
| 31 |
Mantle (MNT)
|
$1.10 | -5.91% | $3,597,686,037 | $61,449,273 | 3,264,441,708 |
| 32 |
Crypto.com Chain (CRO)
|
$0.13 | -5.02% | $3,339,337,234 | $13,972,508 | 26,680,434,946 |
| 33 |
Stellar Lumens (XLM)
|
$0.12 | -2.53% | $3,329,083,106 | $84,410,134 | 28,919,328,762 |
| 34 |
Cosmos (ATOM)
|
$8.50 | -2.67% | $3,309,355,134 | $214,671,669 | 390,688,370 |
| 35 |
Filecoin (FIL)
|
$6.10 | -5.35% | $3,305,157,599 | $238,316,686 | 543,273,086 |
| 36 |
Render Token (RNDR)
|
$8.56 | -5.66% | $3,281,926,097 | $201,300,414 | 384,472,335 |
| 37 |
OKB (OKB)
|
$54.49 | -1.61% | $3,269,953,084 | $6,902,607 | 60,000,000 |
| 38 |
Immutable X (IMX)
|
$2.23 | -6.18% | $3,241,500,165 | $55,674,456 | 1,456,815,249 |
| 39 |
Pepe (PEPE)
|
$0.00 | -6.86% | $3,115,874,567 | $1,280,372,835 | 4 |
| 40 |
dogwifcoin (WIF)
|
$3.08 | 1.74% | $3,071,925,975 | $1,055,584,217 | 998,926,392 |
| 41 |
Renzo Restaked ETH (EZETH)
|
$3,082.72 | -4.99% | $3,071,747,157 | $961,446,223 | 996,928 |
| 42 |
Bittensor (TAO)
|
$457.95 | -8.97% | $3,041,669,770 | $43,583,495 | 6,646,919 |
| 43 |
XT.com Token (XT)
|
$2.99 | -1.47% | $2,989,184,698 | $1,323,457 | 1,000,000,000 |
| 44 |
Arbitrum (ARB)
|
$1.12 | -5.50% | $2,970,146,084 | $308,046,343 | 2,653,939,384 |
| 45 |
VeChain (VET)
|
$0.04 | -5.13% | $2,915,094,284 | $90,014,119 | 72,714,516,834 |
| 46 |
Kaspa (KAS)
|
$0.12 | -4.52% | $2,861,438,669 | $36,222,538 | 23,088,387,841 |
| 47 |
Maker (MKR)
|
$2,897.41 | -1.62% | $2,673,943,229 | $121,878,402 | 925,107 |
| 48 |
The Graph (GRT)
|
$0.27 | -8.14% | $2,575,786,336 | $99,152,296 | 9,482,595,461 |
| 49 |
Optimism (OP)
|
$2.44 | -3.38% | $2,550,340,227 | $260,172,853 | 1,045,379,867 |
| 50 |
Wrapped eETH (WEETH)
|
$3,269.62 | -2.30% | $2,519,896,676 | $205,294,939 | 770,956 |
| 51 |
Injective Protocol (INJ)
|
$26.66 | -5.68% | $2,397,235,620 | $120,481,605 | 90,042,222 |
| 52 |
Fetch (FET)
|
$2.29 | -6.86% | $2,387,233,861 | $351,757,326 | 1,043,462,805 |
| 53 |
Ethena USDe (USDE)
|
$1.00 | 0.07% | $2,364,026,383 | $74,860,467 | 2,369,978,504 |
| 54 |
THETA (THETA)
|
$2.34 | -4.34% | $2,333,899,325 | $63,755,475 | 1,000,000,000 |
| 55 |
Arweave (AR)
|
$33.47 | -1.58% | $2,170,097,281 | $84,617,711 | 65,454,186 |
| 56 |
Core (CORE)
|
$2.42 | -6.02% | $2,158,202,098 | $143,238,529 | 883,386,328 |
| 57 |
Monero (XMR)
|
$119.10 | -1.95% | $2,156,804,537 | $40,728,599 | 18,147,820 |
| 58 |
Fantom (FTM)
|
$0.74 | -0.66% | $2,060,995,804 | $228,463,893 | 2,803,634,836 |
| 59 |
Celestia (TIA)
|
$11.04 | -8.47% | $1,981,723,480 | $122,635,377 | 179,618,870 |
| 60 |
THORChain (RUNE)
|
$5.43 | -6.21% | $1,820,850,139 | $289,849,202 | 335,279,924 |
| 61 |
FLOKI (FLOKI)
|
$0.00 | -4.86% | $1,810,003,162 | $314,603,948 | 9,711,263,864,756 |
| 62 |
Rocket Pool ETH (RETH)
|
$3,488.10 | -2.37% | $1,804,616,496 | $53,172,274 | 517,522 |
| 63 |
Lido DAO (LDO)
|
$2.02 | -5.15% | $1,796,650,987 | $52,433,319 | 891,735,390 |
| 64 |
Algorand (ALGO)
|
$0.21 | 2.20% | $1,699,448,096 | $408,856,857 | 8,138,101,194 |
| 65 |
Bitget Token (BGB)
|
$1.21 | -2.83% | $1,692,536,632 | $34,041,286 | 1,400,001,000 |
| 66 |
Sei (SEI)
|
$0.60 | -5.92% | $1,692,456,710 | $126,123,925 | 2,800,000,000 |
| 67 |
Gala (GALA)
|
$0.05 | -7.16% | $1,645,041,150 | $183,966,316 | 34,872,631,307 |
| 68 |
Sui (SUI)
|
$1.26 | -5.52% | $1,634,233,292 | $225,124,927 | 1,295,901,469 |
| 69 |
Bonk (BONK)
|
$0.00 | -8.30% | $1,614,068,644 | $554,397,786 | 66,295,523,592,415 |
| 70 |
Quant (QNT)
|
$108.40 | -2.71% | $1,573,082,974 | $35,805,094 | 14,544,176 |
| 71 |
Mantle Staked Ether (METH)
|
$3,228.92 | -2.61% | $1,558,452,424 | $6,309,498 | 482,787 |
| 73 |
Jupiter (JUP)
|
$1.08 | -8.43% | $1,458,590,432 | $193,407,980 | 1,350,000,000 |
| 74 |
WhiteBIT (WBT)
|
$9.90 | -0.58% | $1,425,978,542 | $16,135,833 | 144,118,517 |
| 75 |
Flow - Dapper Labs (FLOW)
|
$0.94 | -3.00% | $1,402,699,496 | $56,885,966 | 1,499,068,195 |
| 76 |
Zebec Protocol (ZBC)
|
$0.03 | -20.35% | $1,380,281,082 | $45,937 | 50,883,649,370 |
| 77 |
Bitcoin SV (BSV)
|
$68.80 | -4.21% | $1,351,432,810 | $21,005,349 | 19,692,550 |
| 78 |
Aave (AAVE)
|
$91.37 | -4.72% | $1,348,150,701 | $116,069,589 | 14,807,892 |
| 79 |
NEO (NEO)
|
$18.03 | -4.19% | $1,271,582,036 | $64,751,157 | 70,530,000 |
| 80 |
BitTorrent (BTT)
|
$0.00 | -3.71% | $1,234,110,685 | $35,398,969 | 10 |
| 81 |
Ethena (ENA)
|
$0.87 | -7.83% | $1,233,578,685 | $541,191,019 | 1,425,000,000 |
| 82 |
ether.fi Staked ETH (EETH)
|
$3,149.89 | -2.09% | $1,219,474,907 | $442,134 | 388,046 |
| 83 |
SingularityNET (AGI)
|
$0.95 | -5.14% | $1,217,993,816 | $181,006,217 | 1,282,094,972 |
| 84 |
Ondo (ONDO)
|
$0.84 | 0.18% | $1,215,987,211 | $368,767,384 | 1,443,764,728 |
| 85 |
Akash Network (AKT)
|
$5.08 | -2.30% | $1,198,560,275 | $32,782,034 | 234,090,487 |
| 86 |
Flare Network (FLR)
|
$0.03 | -4.03% | $1,190,639,663 | $9,439,952 | 38,649,268,022 |
| 87 |
Elrond (EGLD)
|
$41.83 | -5.95% | $1,120,903,044 | $26,941,995 | 26,857,980 |
| 88 |
dYdX (DYDX)
|
$2.22 | -7.67% | $1,111,429,704 | $3,215,634 | 501,325,667 |
| 89 |
Ribbon Finance (RBN)
|
$1.10 | -6.58% | $1,075,759,979 | $3,929,836 | 975,949,038 |
| 90 |
Axie Infinity (AXS)
|
$7.52 | -3.57% | $1,075,534,576 | $100,206,553 | 143,659,003 |
| 91 |
The Sandbox (SAND)
|
$0.47 | -5.83% | $1,052,745,703 | $110,614,093 | 2,257,731,926 |
| 92 |
Chiliz (CHZ)
|
$0.12 | -0.68% | $1,048,876,526 | $151,066,750 | 8,888,888,888 |
| 93 |
Tokenize Xchange (TKX)
|
$12.99 | -3.70% | $1,039,262,886 | $46,068,451 | 79,996,000 |
| 94 |
Ronin (RON)
|
$3.24 | -4.44% | $1,024,560,717 | $19,153,768 | 315,865,877 |
| 95 |
eCash (XEC)
|
$0.00 | -5.81% | $1,020,682,374 | $11,559,595 | 19,692,745,298,092 |
| 96 |
Gatechain Token (GT)
|
$7.60 | 0.97% | $1,016,796,445 | $7,908,456 | 133,588,480 |
| 97 |
Tezos (XTZ)
|
$1.01 | -4.73% | $991,658,380 | $40,165,461 | 979,374,319 |
| 98 |
Wormhole (W)
|
$0.55 | -8.57% | $984,277,869 | $125,546,360 | 1,800,000,000 |
| 99 |
Conflux Token (CFX)
|
$0.24 | -6.27% | $959,351,846 | $86,053,916 | 3,943,428,083 |
| 100 |
EOS (EOS)
|
$0.85 | 0.00% | $959,136,636 | $146,800,409 | 1,147,867,272 |
| 101 |
Mina Protocol (MINA)
|
$0.88 | -5.21% | $958,048,772 | $29,741,072 | 1,092,186,344 |