| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$64,504.00 | -0.24% | $1,269,670,529,867 | $32,393,962,880 | 19,690,134 |
| 2 |
Ethereum (ETH)
|
$3,154.58 | -0.33% | $384,891,208,238 | $16,499,621,810 | 122,048,136 |
| 3 |
Tether (USDT)
|
$1.00 | 0.05% | $110,391,803,439 | $52,373,468,052 | 110,463,515,619 |
| 4 |
Binance Coin (BNB)
|
$614.94 | 2.25% | $94,604,439,915 | $1,261,689,976 | 153,856,150 |
| 5 |
Solana (SOL)
|
$147.43 | -2.24% | $65,949,824,517 | $4,367,232,887 | 447,038,515 |
| 6 |
USD Coin (USDC)
|
$1.00 | -0.06% | $33,224,893,850 | $7,349,233,166 | 33,234,496,894 |
| 7 |
Staked Ether (STETH)
|
$3,155.85 | -0.24% | $29,480,430,856 | $118,457,209 | 9,348,063 |
| 8 |
XRP (XRP)
|
$0.53 | -1.19% | $29,136,667,175 | $1,327,573,390 | 55,129,144,019 |
| 9 |
Dogecoin (DOGE)
|
$0.15 | -1.50% | $21,864,358,670 | $1,202,375,803 | 144,030,096,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.47 | -2.87% | $18,956,160,891 | $262,570,612 | 3,472,232,906 |
| 11 |
Cardano (ADA)
|
$0.47 | -1.55% | $16,661,942,431 | $389,860,475 | 35,310,891,231 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | -0.83% | $15,220,513,216 | $835,144,115 | 6 |
| 13 |
Avalanche (AVAX)
|
$35.74 | -3.84% | $13,508,264,670 | $491,779,117 | 378,128,464 |
| 14 |
TRON (TRX)
|
$0.12 | 2.76% | $10,234,162,132 | $483,814,780 | 87,569,527,150 |
| 15 |
Wrapped Bitcoin (WBTC)
|
$64,605.00 | -0.04% | $10,025,780,277 | $235,180,230 | 155,233 |
| 16 |
Bitcoin Cash (BCH)
|
$477.72 | -1.33% | $9,432,317,991 | $317,871,753 | 19,696,994 |
| 17 |
Polkadot (DOT)
|
$6.92 | -2.06% | $9,397,486,398 | $219,516,333 | 1,356,739,735 |
| 18 |
ChainLink (LINK)
|
$14.71 | -1.19% | $8,639,216,415 | $460,924,538 | 587,099,971 |
| 19 |
Near (NEAR)
|
$6.99 | -2.64% | $7,438,447,320 | $729,963,924 | 1,065,751,505 |
| 20 |
Polygon (MATIC)
|
$0.72 | -0.04% | $6,670,543,853 | $350,549,681 | 9,282,943,566 |
| 21 |
Internet Computer (ICP)
|
$13.74 | -1.88% | $6,367,890,643 | $198,173,794 | 463,128,080 |
| 22 |
Litecoin (LTC)
|
$84.37 | -1.00% | $6,275,459,284 | $555,269,054 | 74,462,246 |
| 23 |
Uniswap (UNI)
|
$8.01 | 2.71% | $6,045,755,923 | $166,511,175 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.81 | 1.00% | $5,372,476,174 | $1,785,893 | 926,547,433 |
| 25 |
Dai (DAI)
|
$1.00 | -0.02% | $5,214,830,737 | $539,253,693 | 5,219,844,584 |
| 26 |
First Digital USD (FDUSD)
|
$1.00 | 0.02% | $4,410,221,786 | $11,459,299,063 | 4,413,273,465 |
| 27 |
Hedera Hashgraph (HBAR)
|
$0.12 | -3.29% | $4,215,813,019 | $575,586,946 | 35,742,801,273 |
| 28 |
Blockstack (STX)
|
$2.71 | -0.85% | $3,942,147,076 | $80,044,258 | 1,454,229,357 |
| 29 |
Aptos (APT)
|
$9.12 | -2.21% | $3,888,231,085 | $156,457,732 | 426,345,756 |
| 30 |
Ethereum Classic (ETC)
|
$26.48 | -1.61% | $3,884,600,443 | $198,745,579 | 146,734,014 |
| 31 |
Mantle (MNT)
|
$1.14 | 1.83% | $3,709,945,100 | $69,612,509 | 3,264,441,708 |
| 32 |
Crypto.com Chain (CRO)
|
$0.13 | 0.94% | $3,396,829,648 | $16,646,584 | 26,682,190,009 |
| 33 |
Stellar Lumens (XLM)
|
$0.11 | -1.60% | $3,306,939,660 | $77,203,476 | 28,938,906,891 |
| 34 |
Render Token (RNDR)
|
$8.55 | -2.36% | $3,287,718,819 | $163,530,156 | 384,472,335 |
| 35 |
Pepe (PEPE)
|
$0.00 | 3.49% | $3,268,275,484 | $1,214,632,917 | 4 |
| 36 |
Cosmos (ATOM)
|
$8.40 | -1.93% | $3,283,432,093 | $157,865,611 | 390,688,370 |
| 37 |
Filecoin (FIL)
|
$5.99 | -2.72% | $3,259,736,209 | $203,130,311 | 543,273,086 |
| 38 |
dogwifcoin (WIF)
|
$3.20 | -1.91% | $3,199,771,126 | $937,950,666 | 998,926,392 |
| 39 |
OKB (OKB)
|
$52.91 | -3.48% | $3,178,966,079 | $9,013,472 | 60,000,000 |
| 40 |
Bittensor (TAO)
|
$460.18 | -0.75% | $3,061,241,151 | $42,325,221 | 6,650,466 |
| 41 |
Renzo Restaked ETH (EZETH)
|
$3,081.58 | 0.42% | $3,072,113,085 | $359,812,331 | 996,928 |
| 42 |
Immutable X (IMX)
|
$2.08 | -8.33% | $3,028,849,549 | $67,217,723 | 1,456,815,249 |
| 43 |
XT.com Token (XT)
|
$2.99 | 1.10% | $2,992,937,548 | $1,577,720 | 1,000,000,000 |
| 44 |
Arbitrum (ARB)
|
$1.10 | -2.72% | $2,920,797,197 | $266,131,966 | 2,653,939,384 |
| 45 |
VeChain (VET)
|
$0.04 | -0.85% | $2,906,273,073 | $76,950,339 | 72,714,516,834 |
| 46 |
Kaspa (KAS)
|
$0.12 | -4.27% | $2,797,979,918 | $62,460,616 | 23,088,387,841 |
| 47 |
Maker (MKR)
|
$2,843.10 | -1.85% | $2,630,209,666 | $95,180,835 | 925,107 |
| 48 |
The Graph (GRT)
|
$0.27 | -2.42% | $2,551,306,518 | $86,255,104 | 9,482,909,280 |
| 49 |
Optimism (OP)
|
$2.43 | -1.09% | $2,542,505,025 | $219,695,637 | 1,045,379,867 |
| 50 |
Wrapped eETH (WEETH)
|
$3,255.02 | -0.66% | $2,537,484,433 | $167,107,976 | 779,237 |
| 51 |
THETA (THETA)
|
$2.46 | 4.87% | $2,465,109,287 | $62,831,414 | 1,000,000,000 |
| 52 |
Fetch (FET)
|
$2.33 | -4.88% | $2,432,230,109 | $313,689,106 | 1,043,462,805 |
| 53 |
Injective Protocol (INJ)
|
$26.58 | -2.12% | $2,394,246,782 | $92,039,318 | 90,042,222 |
| 54 |
Ethena USDe (USDE)
|
$1.00 | 0.24% | $2,365,304,842 | $77,558,504 | 2,368,160,028 |
| 55 |
Monero (XMR)
|
$120.24 | 0.41% | $2,182,992,459 | $44,474,413 | 18,147,820 |
| 56 |
Fantom (FTM)
|
$0.76 | 3.86% | $2,131,032,621 | $285,798,367 | 2,803,634,836 |
| 57 |
Arweave (AR)
|
$32.29 | -4.09% | $2,111,100,079 | $93,710,008 | 65,454,186 |
| 58 |
Core (CORE)
|
$2.31 | -6.71% | $2,044,450,874 | $95,273,863 | 883,598,970 |
| 59 |
Celestia (TIA)
|
$10.98 | -1.85% | $1,975,604,028 | $95,105,687 | 179,838,048 |
| 60 |
Bonk (BONK)
|
$0.00 | 13.45% | $1,915,900,985 | $538,740,139 | 66,295,523,592,415 |
| 61 |
FLOKI (FLOKI)
|
$0.00 | 1.09% | $1,853,185,227 | $262,691,453 | 9,711,263,021,275 |
| 62 |
THORChain (RUNE)
|
$5.52 | -0.55% | $1,854,824,927 | $333,378,248 | 335,299,883 |
| 63 |
Lido DAO (LDO)
|
$2.03 | -0.80% | $1,805,135,183 | $52,731,963 | 891,713,469 |
| 64 |
Rocket Pool ETH (RETH)
|
$3,487.21 | -0.27% | $1,799,705,990 | $49,798,409 | 516,801 |
| 65 |
Sei (SEI)
|
$0.64 | 6.03% | $1,792,056,384 | $135,653,318 | 2,800,000,000 |
| 66 |
Gala (GALA)
|
$0.05 | -0.38% | $1,676,698,709 | $156,389,986 | 34,889,913,292 |
| 67 |
Bitget Token (BGB)
|
$1.19 | -3.10% | $1,666,110,167 | $33,856,798 | 1,400,001,000 |
| 68 |
Algorand (ALGO)
|
$0.20 | -6.55% | $1,648,944,778 | $126,754,911 | 8,138,095,091 |
| 69 |
Quant (QNT)
|
$109.62 | 0.35% | $1,594,024,914 | $25,570,872 | 14,544,176 |
| 70 |
Sui (SUI)
|
$1.22 | -3.95% | $1,587,549,673 | $187,995,527 | 1,295,901,469 |
| 71 |
Mantle Staked Ether (METH)
|
$3,229.11 | -0.09% | $1,549,635,655 | $8,962,890 | 479,896 |
| 73 |
Jupiter (JUP)
|
$1.06 | -4.92% | $1,436,113,295 | $119,562,070 | 1,350,000,000 |
| 74 |
WhiteBIT (WBT)
|
$9.88 | -0.16% | $1,424,514,590 | $17,387,529 | 144,118,517 |
| 75 |
Zebec Protocol (ZBC)
|
$0.03 | -6.93% | $1,407,031,524 | $42,199 | 50,883,649,370 |
| 76 |
Flow - Dapper Labs (FLOW)
|
$0.93 | -2.47% | $1,393,463,484 | $41,207,074 | 1,499,068,195 |
| 77 |
Aave (AAVE)
|
$90.95 | -1.48% | $1,346,597,018 | $99,819,912 | 14,808,141 |
| 78 |
Bitcoin SV (BSV)
|
$67.39 | -2.59% | $1,330,056,775 | $19,995,173 | 19,692,897 |
| 79 |
Ethena (ENA)
|
$0.89 | -1.26% | $1,263,337,222 | $465,052,433 | 1,425,000,000 |
| 80 |
NEO (NEO)
|
$17.82 | -2.04% | $1,257,370,893 | $49,786,261 | 70,530,000 |
| 81 |
SingularityNET (AGI)
|
$0.96 | -4.73% | $1,225,661,071 | $160,141,248 | 1,282,094,972 |
| 82 |
BitTorrent (BTT)
|
$0.00 | -1.48% | $1,226,025,597 | $32,481,721 | 10 |
| 83 |
Ondo (ONDO)
|
$0.84 | -2.08% | $1,216,158,979 | $268,825,653 | 1,443,764,728 |
| 84 |
ether.fi Staked ETH (EETH)
|
$3,151.06 | -0.34% | $1,213,572,261 | $878,179 | 385,222 |
| 85 |
Wormhole (W)
|
$0.65 | 17.98% | $1,177,281,993 | $280,026,617 | 1,800,000,000 |
| 86 |
Flare Network (FLR)
|
$0.03 | -3.03% | $1,178,592,198 | $8,873,971 | 38,649,268,022 |
| 87 |
Akash Network (AKT)
|
$4.84 | -2.30% | $1,170,550,382 | $19,493,930 | 234,090,487 |
| 88 |
Elrond (EGLD)
|
$42.31 | -0.28% | $1,137,033,976 | $23,353,630 | 26,862,021 |
| 89 |
dYdX (DYDX)
|
$2.21 | -2.84% | $1,108,115,012 | $8,649,266 | 501,325,667 |
| 90 |
Chiliz (CHZ)
|
$0.12 | 0.57% | $1,072,530,974 | $93,280,980 | 8,888,888,888 |
| 91 |
Axie Infinity (AXS)
|
$7.41 | -3.92% | $1,064,481,355 | $63,850,374 | 143,677,005 |
| 92 |
The Sandbox (SAND)
|
$0.47 | -0.94% | $1,051,949,958 | $92,991,118 | 2,257,731,926 |
| 93 |
eCash (XEC)
|
$0.00 | -0.22% | $1,026,567,940 | $9,903,580 | 19,693,239,048,092 |
| 94 |
Ribbon Finance (RBN)
|
$1.07 | -6.28% | $1,025,086,361 | $5,640,835 | 956,444,321 |
| 95 |
Conflux Token (CFX)
|
$0.26 | 4.10% | $1,016,720,771 | $80,247,953 | 3,943,672,063 |
| 96 |
Safe (SAFE)
|
$2.38 | 19.78% | $1,023,456,931 | $39,320,785 | 427,000,000 |
| 97 |
Gatechain Token (GT)
|
$7.56 | -0.14% | $1,010,597,735 | $7,074,810 | 133,588,480 |
| 98 |
Tokenize Xchange (TKX)
|
$12.62 | -5.22% | $1,009,782,556 | $57,312,734 | 79,996,000 |
| 99 |
Tezos (XTZ)
|
$1.02 | -0.09% | $1,002,523,631 | $33,757,644 | 979,583,745 |
| 100 |
EOS (EOS)
|
$0.85 | 1.90% | $976,449,692 | $376,730,540 | 1,147,958,346 |
| 101 |
KuCoin Shares (KCS)
|
$10.02 | 0.74% | $963,214,979 | $115,585 | 96,132,689 |