| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$64,321.00 | -4.08% | $1,266,756,508,087 | $31,413,348,516 | 19,689,893 |
| 2 |
Ethereum (ETH)
|
$3,152.34 | -3.52% | $384,341,527,963 | $14,390,592,875 | 122,048,136 |
| 3 |
Tether (USDT)
|
$1.00 | -0.04% | $110,451,684,061 | $26,664,018,589 | 110,463,515,619 |
| 4 |
Binance Coin (BNB)
|
$606.21 | -0.34% | $93,187,687,522 | $1,938,511,543 | 153,856,150 |
| 5 |
Solana (SOL)
|
$147.26 | -7.21% | $65,675,894,831 | $4,508,051,360 | 447,040,811 |
| 6 |
USD Coin (USDC)
|
$1.00 | -0.22% | $33,448,214,207 | $7,497,669,330 | 33,440,653,704 |
| 7 |
Staked Ether (STETH)
|
$3,150.49 | -3.58% | $29,413,562,324 | $107,178,802 | 9,341,805 |
| 8 |
XRP (XRP)
|
$0.53 | -4.38% | $29,004,770,466 | $1,448,411,751 | 55,129,144,019 |
| 9 |
Dogecoin (DOGE)
|
$0.15 | -7.33% | $21,698,848,828 | $1,473,573,559 | 144,022,326,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.53 | -5.71% | $19,097,312,015 | $265,721,022 | 3,472,208,468 |
| 11 |
Cardano (ADA)
|
$0.47 | -6.34% | $16,729,776,592 | $507,096,424 | 35,310,891,231 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | -8.32% | $14,712,557,883 | $795,852,122 | 6 |
| 13 |
Avalanche (AVAX)
|
$36.17 | -8.70% | $13,621,241,944 | $535,656,159 | 378,026,728 |
| 14 |
Wrapped Bitcoin (WBTC)
|
$64,339.00 | -4.07% | $9,984,945,334 | $222,923,707 | 155,233 |
| 15 |
TRON (TRX)
|
$0.11 | 0.31% | $9,984,414,387 | $402,312,906 | 87,574,795,304 |
| 16 |
Bitcoin Cash (BCH)
|
$478.82 | -6.36% | $9,426,030,643 | $342,166,241 | 19,696,709 |
| 17 |
Polkadot (DOT)
|
$6.95 | -5.75% | $9,406,261,528 | $261,220,585 | 1,356,429,521 |
| 18 |
ChainLink (LINK)
|
$14.66 | -5.33% | $8,593,919,428 | $479,421,602 | 587,099,971 |
| 19 |
Near (NEAR)
|
$6.85 | -1.90% | $7,249,928,775 | $748,950,253 | 1,065,580,626 |
| 20 |
Polygon (MATIC)
|
$0.71 | -6.16% | $6,568,953,484 | $392,655,334 | 9,282,943,566 |
| 21 |
Internet Computer (ICP)
|
$13.77 | -7.19% | $6,370,660,655 | $225,849,200 | 463,125,166 |
| 22 |
Litecoin (LTC)
|
$83.53 | -3.38% | $6,208,080,613 | $582,134,222 | 74,460,239 |
| 23 |
Uniswap (UNI)
|
$7.72 | -5.38% | $5,807,816,566 | $159,924,328 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.77 | 0.28% | $5,340,508,396 | $1,423,391 | 926,550,245 |
| 25 |
Dai (DAI)
|
$1.00 | -0.05% | $5,213,172,462 | $438,132,068 | 5,214,730,453 |
| 26 |
First Digital USD (FDUSD)
|
$1.00 | -0.19% | $4,425,957,474 | $9,189,622,138 | 4,406,775,065 |
| 27 |
Hedera Hashgraph (HBAR)
|
$0.11 | -34.90% | $4,046,781,874 | $1,418,423,060 | 35,742,801,273 |
| 28 |
Blockstack (STX)
|
$2.77 | -4.35% | $4,004,121,134 | $92,689,969 | 1,454,151,414 |
| 29 |
Ethereum Classic (ETC)
|
$26.23 | -7.74% | $3,839,461,761 | $232,608,634 | 146,724,238 |
| 30 |
Aptos (APT)
|
$9.03 | -8.64% | $3,833,911,425 | $195,703,341 | 426,249,534 |
| 31 |
Mantle (MNT)
|
$1.10 | -5.31% | $3,599,148,426 | $60,519,076 | 3,264,441,708 |
| 32 |
Crypto.com Chain (CRO)
|
$0.13 | -5.89% | $3,336,915,885 | $14,654,556 | 26,680,792,370 |
| 33 |
Cosmos (ATOM)
|
$8.44 | -4.26% | $3,294,885,329 | $183,241,592 | 390,688,370 |
| 34 |
Stellar Lumens (XLM)
|
$0.11 | -4.72% | $3,290,480,526 | $90,149,152 | 28,919,328,571 |
| 35 |
OKB (OKB)
|
$54.42 | -2.01% | $3,253,139,965 | $7,133,642 | 60,000,000 |
| 36 |
Filecoin (FIL)
|
$5.99 | -6.93% | $3,251,805,786 | $241,513,719 | 543,273,086 |
| 37 |
Render Token (RNDR)
|
$8.42 | -8.01% | $3,231,326,960 | $204,501,978 | 384,472,335 |
| 38 |
Immutable X (IMX)
|
$2.20 | -7.65% | $3,188,235,742 | $55,691,588 | 1,456,815,249 |
| 39 |
Renzo Restaked ETH (EZETH)
|
$3,081.59 | -3.33% | $3,071,693,217 | $507,009,031 | 996,928 |
| 40 |
Pepe (PEPE)
|
$0.00 | -11.30% | $2,990,706,379 | $1,182,939,531 | 4 |
| 41 |
XT.com Token (XT)
|
$2.99 | -2.51% | $2,989,057,477 | $1,418,189 | 1,000,000,000 |
| 42 |
Bittensor (TAO)
|
$447.72 | -9.75% | $2,962,510,043 | $44,560,043 | 6,647,565 |
| 43 |
Arbitrum (ARB)
|
$1.11 | -7.55% | $2,930,081,570 | $325,583,931 | 2,653,939,384 |
| 44 |
dogwifcoin (WIF)
|
$2.88 | -13.81% | $2,874,161,798 | $959,872,136 | 998,926,392 |
| 45 |
VeChain (VET)
|
$0.04 | -7.80% | $2,871,986,690 | $91,243,091 | 72,714,516,834 |
| 46 |
Kaspa (KAS)
|
$0.12 | -8.20% | $2,740,733,368 | $59,248,879 | 23,088,387,841 |
| 47 |
Maker (MKR)
|
$2,836.63 | -4.15% | $2,620,472,300 | $127,389,699 | 925,107 |
| 48 |
The Graph (GRT)
|
$0.27 | -10.00% | $2,528,126,405 | $101,269,899 | 9,482,595,461 |
| 49 |
Optimism (OP)
|
$2.41 | -6.49% | $2,512,204,339 | $261,636,927 | 1,045,379,867 |
| 50 |
Wrapped eETH (WEETH)
|
$3,253.99 | -3.50% | $2,508,006,117 | $147,128,068 | 771,127 |
| 51 |
Injective Protocol (INJ)
|
$26.42 | -7.85% | $2,371,553,331 | $123,055,278 | 90,042,222 |
| 52 |
Ethena USDe (USDE)
|
$1.00 | -0.46% | $2,369,423,868 | $75,058,926 | 2,369,978,504 |
| 53 |
Fetch (FET)
|
$2.27 | -8.81% | $2,364,044,079 | $364,185,890 | 1,043,462,805 |
| 54 |
THETA (THETA)
|
$2.32 | -4.57% | $2,310,246,297 | $62,091,936 | 1,000,000,000 |
| 55 |
Monero (XMR)
|
$118.05 | -3.20% | $2,141,238,953 | $40,429,094 | 18,147,820 |
| 56 |
Arweave (AR)
|
$32.17 | -4.44% | $2,100,062,423 | $88,304,069 | 65,454,186 |
| 57 |
Fantom (FTM)
|
$0.73 | -3.63% | $2,057,329,851 | $219,771,255 | 2,803,634,836 |
| 58 |
Core (CORE)
|
$2.33 | -9.19% | $2,055,774,212 | $150,602,246 | 883,426,638 |
| 59 |
Celestia (TIA)
|
$10.89 | -9.52% | $1,945,565,194 | $121,737,052 | 179,618,870 |
| 60 |
FLOKI (FLOKI)
|
$0.00 | -8.73% | $1,806,798,545 | $286,051,302 | 9,711,263,822,818 |
| 61 |
Rocket Pool ETH (RETH)
|
$3,480.94 | -3.21% | $1,801,315,179 | $52,477,118 | 517,445 |
| 62 |
THORChain (RUNE)
|
$5.34 | -8.60% | $1,787,434,693 | $295,834,254 | 335,283,107 |
| 63 |
Lido DAO (LDO)
|
$1.99 | -7.56% | $1,776,313,328 | $53,589,506 | 891,735,451 |
| 64 |
Bitget Token (BGB)
|
$1.20 | -2.79% | $1,678,241,238 | $32,106,751 | 1,400,001,000 |
| 65 |
Sei (SEI)
|
$0.60 | -8.02% | $1,664,422,816 | $124,890,718 | 2,800,000,000 |
| 66 |
Algorand (ALGO)
|
$0.20 | -9.36% | $1,653,497,253 | $381,815,506 | 8,138,099,993 |
| 67 |
Gala (GALA)
|
$0.05 | -10.78% | $1,612,661,069 | $182,860,811 | 34,872,639,113 |
| 68 |
Sui (SUI)
|
$1.24 | -7.44% | $1,601,338,024 | $218,693,389 | 1,295,901,469 |
| 69 |
Quant (QNT)
|
$107.23 | -6.73% | $1,557,723,671 | $34,091,295 | 14,544,176 |
| 70 |
Mantle Staked Ether (METH)
|
$3,219.07 | -3.62% | $1,551,960,885 | $6,708,109 | 482,787 |
| 71 |
Bonk (BONK)
|
$0.00 | -13.75% | $1,544,757,093 | $487,608,799 | 66,295,523,592,415 |
| 73 |
Jupiter (JUP)
|
$1.06 | -12.37% | $1,425,714,498 | $192,712,559 | 1,350,000,000 |
| 74 |
WhiteBIT (WBT)
|
$9.89 | -0.67% | $1,423,289,774 | $11,461,403 | 144,118,517 |
| 75 |
Zebec Protocol (ZBC)
|
$0.03 | -4.13% | $1,414,684,143 | $39,957 | 50,883,649,370 |
| 76 |
Flow - Dapper Labs (FLOW)
|
$0.93 | -5.40% | $1,389,004,531 | $61,507,088 | 1,499,068,195 |
| 77 |
Aave (AAVE)
|
$89.82 | -7.17% | $1,328,428,436 | $117,049,115 | 14,807,893 |
| 78 |
Bitcoin SV (BSV)
|
$67.46 | -6.69% | $1,328,313,213 | $21,652,272 | 19,692,619 |
| 79 |
NEO (NEO)
|
$17.91 | -5.00% | $1,258,869,272 | $64,911,459 | 70,530,000 |
| 80 |
Ethena (ENA)
|
$0.87 | -9.89% | $1,230,772,442 | $513,270,464 | 1,425,000,000 |
| 81 |
BitTorrent (BTT)
|
$0.00 | -5.97% | $1,214,645,420 | $35,612,408 | 10 |
| 82 |
ether.fi Staked ETH (EETH)
|
$3,128.32 | -3.50% | $1,213,122,934 | $365,467 | 388,061 |
| 83 |
SingularityNET (AGI)
|
$0.93 | -8.63% | $1,194,023,963 | $187,271,643 | 1,282,094,972 |
| 84 |
Ondo (ONDO)
|
$0.82 | -5.33% | $1,182,403,618 | $363,586,952 | 1,443,764,728 |
| 85 |
Flare Network (FLR)
|
$0.03 | -5.79% | $1,176,410,563 | $10,190,869 | 38,649,268,022 |
| 86 |
Akash Network (AKT)
|
$4.99 | -5.69% | $1,168,364,095 | $26,898,520 | 234,090,487 |
| 87 |
Elrond (EGLD)
|
$41.52 | -7.52% | $1,113,659,383 | $28,562,263 | 26,857,980 |
| 88 |
dYdX (DYDX)
|
$2.18 | -9.73% | $1,091,496,779 | $8,433,615 | 501,325,667 |
| 89 |
Ribbon Finance (RBN)
|
$1.12 | -5.47% | $1,078,874,349 | $4,388,281 | 976,040,323 |
| 90 |
Axie Infinity (AXS)
|
$7.41 | -6.04% | $1,061,450,872 | $105,226,139 | 143,660,891 |
| 91 |
Chiliz (CHZ)
|
$0.12 | -6.76% | $1,047,328,505 | $143,166,783 | 8,888,888,888 |
| 92 |
Tokenize Xchange (TKX)
|
$12.98 | -4.41% | $1,038,829,015 | $58,637,948 | 79,996,000 |
| 93 |
EOS (EOS)
|
$0.90 | 4.84% | $1,038,518,311 | $307,482,943 | 1,147,886,181 |
| 94 |
The Sandbox (SAND)
|
$0.46 | -7.62% | $1,038,240,752 | $112,759,246 | 2,257,731,926 |
| 95 |
Ronin (RON)
|
$3.20 | -6.44% | $1,009,927,517 | $21,029,171 | 315,881,484 |
| 96 |
Gatechain Token (GT)
|
$7.56 | -1.32% | $1,006,225,556 | $7,714,282 | 133,588,480 |
| 97 |
eCash (XEC)
|
$0.00 | -7.91% | $1,003,424,041 | $11,627,365 | 19,692,935,923,092 |
| 98 |
Tezos (XTZ)
|
$1.01 | -7.06% | $982,535,775 | $41,003,617 | 979,383,797 |
| 99 |
Wormhole (W)
|
$0.55 | -10.05% | $978,347,857 | $123,484,089 | 1,800,000,000 |
| 100 |
Conflux Token (CFX)
|
$0.24 | -7.45% | $961,463,919 | $64,297,286 | 3,943,478,502 |
| 101 |
KuCoin Shares (KCS)
|
$9.98 | -0.51% | $959,324,019 | $192,182 | 96,132,689 |