# | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
---|---|---|---|---|---|---|
1 | Bitcoin (BTC) | $66,761.00 | 0.50% | $1,313,991,973,317 | $23,272,710,821 | 19,689,390 |
2 | Ethereum (ETH) | $3,245.68 | 1.75% | $396,086,343,155 | $11,278,921,683 | 122,047,160 |
3 | Tether (USDT) | $1.00 | -0.06% | $110,456,175,538 | $38,490,781,112 | 110,463,515,619 |
4 | Binance Coin (BNB) | $605.04 | 0.29% | $93,112,433,762 | $1,783,625,775 | 153,856,150 |
5 | Solana (SOL) | $157.67 | 1.27% | $70,485,325,663 | $3,231,438,338 | 447,046,881 |
6 | USD Coin (USDC) | $1.00 | 0.06% | $33,635,254,817 | $6,329,829,999 | 33,646,274,421 |
7 | Staked Ether (STETH) | $3,244.83 | 1.65% | $30,277,424,418 | $75,541,335 | 9,330,977 |
8 | XRP (XRP) | $0.55 | -0.02% | $30,239,941,768 | $1,296,985,631 | 55,129,144,019 |
9 | Dogecoin (DOGE) | $0.16 | 2.05% | $23,299,084,560 | $1,169,222,716 | 143,962,476,384 |
10 | The Open Network (TONCOIN) | $5.82 | -0.20% | $20,156,304,093 | $316,044,372 | 3,471,327,038 |
11 | Cardano (ADA) | $0.50 | -1.15% | $17,754,265,056 | $406,329,401 | 35,310,891,231 |
12 | Shiba Inu (SHIB) | $0.00 | 2.91% | $16,024,446,799 | $711,608,422 | 6 |
13 | Avalanche (AVAX) | $39.26 | 1.00% | $14,821,683,620 | $430,499,672 | 378,020,075 |
14 | Wrapped Bitcoin (WBTC) | $66,791.00 | 0.49% | $10,359,095,793 | $201,074,855 | 155,233 |
15 | Bitcoin Cash (BCH) | $508.44 | -0.81% | $10,007,229,069 | $275,234,015 | 19,695,866 |
16 | TRON (TRX) | $0.11 | 1.68% | $9,939,291,488 | $323,727,106 | 87,580,978,028 |
17 | Polkadot (DOT) | $7.32 | -1.16% | $9,928,432,358 | $219,911,253 | 1,355,928,173 |
18 | ChainLink (LINK) | $15.39 | -0.51% | $9,033,232,275 | $328,531,190 | 587,099,971 |
19 | Near (NEAR) | $6.91 | -2.23% | $7,348,378,808 | $479,120,989 | 1,065,338,424 |
20 | Polygon (MATIC) | $0.75 | 2.09% | $6,945,142,717 | $266,780,487 | 9,282,943,566 |
21 | Internet Computer (ICP) | $14.70 | -1.22% | $6,799,774,081 | $194,466,253 | 463,075,835 |
22 | Litecoin (LTC) | $86.24 | 2.07% | $6,421,090,692 | $336,812,398 | 74,456,614 |
23 | Hedera Hashgraph (HBAR) | $0.17 | 94.03% | $6,222,322,965 | $1,637,607,517 | 35,742,801,273 |
24 | Uniswap (UNI) | $8.08 | -0.51% | $6,074,310,735 | $147,134,343 | 753,766,667 |
25 | UNUS SED LEO (LEO) | $5.75 | 0.21% | $5,322,172,545 | $1,249,974 | 926,554,540 |
26 | Dai (DAI) | $1.00 | 0.06% | $5,248,946,339 | $474,535,562 | 5,247,979,748 |
27 | Blockstack (STX) | $2.86 | -6.85% | $4,160,984,843 | $104,321,878 | 1,454,003,504 |
28 | Aptos (APT) | $9.80 | -1.57% | $4,170,742,022 | $168,539,550 | 426,085,544 |
29 | Ethereum Classic (ETC) | $28.26 | 0.54% | $4,147,692,376 | $128,615,403 | 146,707,699 |
30 | First Digital USD (FDUSD) | $1.00 | -0.06% | $3,892,687,651 | $9,006,611,142 | 3,884,808,861 |
31 | Mantle (MNT) | $1.16 | -4.43% | $3,781,737,001 | $60,333,231 | 3,264,441,708 |
32 | Crypto.com Chain (CRO) | $0.13 | 0.53% | $3,516,396,282 | $11,309,777 | 26,678,404,758 |
33 | Render Token (RNDR) | $9.10 | -0.88% | $3,498,271,887 | $186,612,833 | 384,472,335 |
34 | Filecoin (FIL) | $6.39 | -2.52% | $3,466,151,064 | $177,248,208 | 542,942,851 |
35 | Stellar Lumens (XLM) | $0.12 | 1.92% | $3,435,973,068 | $68,879,590 | 28,918,610,463 |
36 | Immutable X (IMX) | $2.36 | -1.53% | $3,429,982,098 | $51,387,891 | 1,456,815,249 |
37 | Cosmos (ATOM) | $8.77 | -1.13% | $3,422,442,189 | $235,693,881 | 390,688,370 |
38 | Pepe (PEPE) | $0.00 | 19.21% | $3,378,914,156 | $1,532,412,482 | 4 |
39 | OKB (OKB) | $55.33 | 1.01% | $3,319,136,784 | $8,308,581 | 60,000,000 |
40 | Bittensor (TAO) | $493.27 | -3.31% | $3,275,650,592 | $32,055,975 | 6,642,729 |
41 | dogwifcoin (WIF) | $3.33 | 17.35% | $3,316,385,896 | $648,485,076 | 998,926,392 |
42 | Renzo Restaked ETH (EZETH) | $3,176.28 | -1.41% | $3,174,971,577 | $713,236,283 | 996,928 |
43 | Arbitrum (ARB) | $1.19 | -0.10% | $3,155,881,389 | $198,277,918 | 2,653,939,384 |
44 | VeChain (VET) | $0.04 | 0.87% | $3,089,690,420 | $65,579,534 | 72,714,516,834 |
45 | XT.com Token (XT) | $3.05 | 0.56% | $3,049,065,198 | $1,215,382 | 1,000,000,000 |
46 | Kaspa (KAS) | $0.13 | 2.15% | $2,965,106,944 | $39,006,233 | 23,088,387,841 |
47 | The Graph (GRT) | $0.29 | -2.04% | $2,790,237,662 | $78,655,541 | 9,482,595,462 |
48 | Maker (MKR) | $2,943.45 | 3.42% | $2,720,940,973 | $105,246,656 | 924,717 |
49 | Optimism (OP) | $2.56 | 1.32% | $2,671,969,065 | $204,772,900 | 1,045,379,867 |
50 | Fetch (FET) | $2.47 | 1.54% | $2,577,065,997 | $236,182,729 | 1,043,462,805 |
51 | Wrapped eETH (WEETH) | $3,361.18 | 1.73% | $2,564,231,352 | $121,987,025 | 766,992 |
52 | Injective Protocol (INJ) | $28.35 | -0.21% | $2,549,827,566 | $94,628,270 | 90,042,222 |
53 | THETA (THETA) | $2.42 | -0.21% | $2,414,082,991 | $50,015,755 | 1,000,000,000 |
54 | Ethena USDe (USDE) | $1.00 | 0.03% | $2,371,224,500 | $65,559,480 | 2,372,794,749 |
55 | Core (CORE) | $2.55 | 0.19% | $2,252,399,230 | $152,713,430 | 883,111,239 |
56 | Monero (XMR) | $121.67 | 0.81% | $2,207,996,498 | $43,404,737 | 18,147,820 |
57 | Arweave (AR) | $33.48 | -2.76% | $2,190,775,114 | $84,773,939 | 65,454,186 |
58 | Celestia (TIA) | $11.92 | 6.92% | $2,133,772,995 | $153,746,039 | 179,399,692 |
59 | Fantom (FTM) | $0.75 | -0.87% | $2,111,638,765 | $186,517,949 | 2,803,634,836 |
60 | FLOKI (FLOKI) | $0.00 | 17.30% | $1,960,429,732 | $441,956,545 | 9,711,274,565,595 |
61 | THORChain (RUNE) | $5.80 | 3.45% | $1,943,340,960 | $241,045,677 | 335,271,909 |
62 | Lido DAO (LDO) | $2.14 | 0.09% | $1,904,508,978 | $40,292,930 | 891,735,041 |
63 | Rocket Pool ETH (RETH) | $3,583.06 | 1.61% | $1,856,146,414 | $21,070,261 | 518,034 |
64 | Gala (GALA) | $0.05 | 5.49% | $1,798,126,766 | $171,020,884 | 34,872,944,677 |
65 | Bonk (BONK) | $0.00 | 33.22% | $1,778,888,229 | $491,035,673 | 66,295,523,592,415 |
66 | Sei (SEI) | $0.64 | -3.60% | $1,795,663,655 | $130,212,189 | 2,800,000,000 |
67 | Bitget Token (BGB) | $1.23 | -3.07% | $1,727,318,343 | $44,799,324 | 1,400,001,000 |
68 | Sui (SUI) | $1.33 | -3.27% | $1,722,455,278 | $159,543,958 | 1,295,901,469 |
69 | Algorand (ALGO) | $0.23 | 17.77% | $1,795,596,261 | $122,315,489 | 8,133,110,092 |
70 | Quant (QNT) | $114.23 | 6.15% | $1,661,369,947 | $22,247,799 | 14,544,176 |
71 | Jupiter (JUP) | $1.20 | 2.42% | $1,613,977,475 | $128,348,286 | 1,350,000,000 |
73 | Mantle Staked Ether (METH) | $3,321.00 | 1.60% | $1,603,498,172 | $6,942,309 | 482,836 |
74 | Zebec Protocol (ZBC) | $0.03 | -17.39% | $1,488,315,247 | $55,443 | 50,883,649,370 |
75 | Flow - Dapper Labs (FLOW) | $0.97 | 3.35% | $1,452,602,065 | $30,786,475 | 1,499,068,195 |
76 | WhiteBIT (WBT) | $9.94 | 0.07% | $1,432,685,170 | $15,173,010 | 144,118,517 |
77 | Aave (AAVE) | $96.06 | 0.50% | $1,420,958,412 | $97,828,420 | 14,807,536 |
78 | Bitcoin SV (BSV) | $71.85 | 0.30% | $1,413,116,585 | $15,453,532 | 19,692,163 |
79 | Ethena (ENA) | $0.95 | -5.78% | $1,353,858,153 | $547,190,502 | 1,425,000,000 |
80 | NEO (NEO) | $18.69 | -3.97% | $1,317,475,221 | $56,818,645 | 70,530,000 |
81 | SingularityNET (AGI) | $1.01 | 2.31% | $1,299,368,720 | $136,981,586 | 1,282,094,972 |
82 | BitTorrent (BTT) | $0.00 | 0.06% | $1,285,596,300 | $35,393,790 | 10 |
83 | ether.fi Staked ETH (EETH) | $3,238.30 | 1.60% | $1,255,275,970 | $340,923 | 387,634 |
84 | Akash Network (AKT) | $5.30 | 32.50% | $1,242,749,097 | $177,768,205 | 234,090,487 |
85 | Flare Network (FLR) | $0.03 | -1.58% | $1,243,457,476 | $9,451,810 | 38,635,418,528 |
86 | Ondo (ONDO) | $0.86 | 11.05% | $1,237,657,570 | $322,606,009 | 1,443,764,728 |
87 | dYdX (DYDX) | $2.40 | 1.21% | $1,201,960,171 | $7,324,076 | 501,325,667 |
88 | Elrond (EGLD) | $44.61 | -0.44% | $1,196,415,433 | $20,856,368 | 26,853,943 |
89 | NetMind Token (NMT) | $7.99 | 3.94% | $1,178,102,828 | $683,749 | 147,571,073 |
90 | Ribbon Finance (RBN) | $1.18 | -3.32% | $1,151,054,148 | $3,812,321 | 973,364,633 |
91 | Axie Infinity (AXS) | $7.81 | 2.17% | $1,121,442,444 | $44,146,321 | 143,638,420 |
92 | The Sandbox (SAND) | $0.49 | 1.98% | $1,107,670,322 | $86,612,700 | 2,251,731,926 |
93 | Chiliz (CHZ) | $0.13 | 8.07% | $1,116,176,373 | $74,102,901 | 8,888,888,888 |
94 | eCash (XEC) | $0.00 | 0.31% | $1,084,528,842 | $11,089,887 | 19,692,117,173,092 |
95 | Tokenize Xchange (TKX) | $13.54 | 2.40% | $1,082,218,055 | $57,902,456 | 79,996,000 |
96 | Wormhole (W) | $0.60 | -4.52% | $1,078,740,625 | $141,984,097 | 1,800,000,000 |
97 | Ronin (RON) | $3.40 | 0.81% | $1,074,642,003 | $10,504,063 | 315,753,247 |
98 | Worldcoin (WLD) | $5.50 | -4.74% | $1,061,760,566 | $251,318,948 | 193,778,321 |
99 | Tezos (XTZ) | $1.07 | 2.28% | $1,044,637,752 | $29,934,917 | 979,318,814 |
100 | Mina Protocol (MINA) | $0.95 | 7.79% | $1,036,292,677 | $27,415,022 | 1,091,642,808 |
101 | Conflux Token (CFX) | $0.26 | 4.62% | $1,032,153,803 | $63,900,599 | 3,943,142,686 |