| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$63,985.00 | -4.10% | $1,259,124,119,717 | $25,375,844,855 | 19,689,968 |
| 2 |
Ethereum (ETH)
|
$3,137.99 | -3.72% | $382,556,170,978 | $15,340,641,878 | 122,048,136 |
| 3 |
Tether (USDT)
|
$1.00 | -0.04% | $110,398,924,861 | $42,254,706,155 | 110,463,515,619 |
| 4 |
Binance Coin (BNB)
|
$607.09 | -0.30% | $93,330,718,081 | $1,412,713,561 | 153,856,150 |
| 5 |
Solana (SOL)
|
$146.62 | -7.19% | $65,567,578,884 | $4,330,308,686 | 447,040,404 |
| 6 |
USD Coin (USDC)
|
$1.00 | -0.01% | $33,443,206,301 | $7,466,881,915 | 33,437,174,385 |
| 7 |
Staked Ether (STETH)
|
$3,137.82 | -3.70% | $29,326,486,344 | $113,925,474 | 9,343,171 |
| 8 |
XRP (XRP)
|
$0.52 | -5.01% | $28,866,084,373 | $1,403,558,721 | 55,129,144,019 |
| 9 |
Dogecoin (DOGE)
|
$0.15 | -7.68% | $21,595,037,854 | $1,434,359,126 | 144,026,776,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.43 | -7.33% | $18,896,774,625 | $235,391,288 | 3,472,215,622 |
| 11 |
Cardano (ADA)
|
$0.47 | -6.18% | $16,626,601,256 | $488,119,647 | 35,310,891,231 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | -8.09% | $14,709,765,826 | $795,016,501 | 6 |
| 13 |
Avalanche (AVAX)
|
$35.36 | -9.97% | $13,337,221,009 | $556,778,732 | 378,026,814 |
| 14 |
TRON (TRX)
|
$0.11 | 0.53% | $9,996,002,268 | $396,943,114 | 87,573,999,694 |
| 15 |
Wrapped Bitcoin (WBTC)
|
$64,053.00 | -4.06% | $9,943,185,063 | $216,842,274 | 155,233 |
| 16 |
Bitcoin Cash (BCH)
|
$476.17 | -6.23% | $9,373,273,093 | $336,405,115 | 19,696,819 |
| 17 |
Polkadot (DOT)
|
$6.87 | -8.12% | $9,312,243,934 | $249,993,384 | 1,356,467,225 |
| 18 |
ChainLink (LINK)
|
$14.75 | -4.76% | $8,654,316,729 | $500,968,423 | 587,099,971 |
| 19 |
Near (NEAR)
|
$6.75 | -2.55% | $7,186,629,611 | $770,056,206 | 1,065,580,626 |
| 20 |
Polygon (MATIC)
|
$0.70 | -6.66% | $6,534,366,634 | $378,296,888 | 9,282,943,566 |
| 21 |
Internet Computer (ICP)
|
$13.60 | -8.20% | $6,294,207,891 | $220,170,615 | 463,125,225 |
| 22 |
Litecoin (LTC)
|
$82.86 | -4.84% | $6,170,645,881 | $569,294,266 | 74,460,821 |
| 23 |
Uniswap (UNI)
|
$7.77 | -4.57% | $5,855,658,666 | $161,799,155 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.75 | 0.12% | $5,337,660,492 | $1,406,049 | 926,550,077 |
| 25 |
Dai (DAI)
|
$1.00 | -0.09% | $5,214,505,123 | $433,145,504 | 5,215,714,804 |
| 26 |
First Digital USD (FDUSD)
|
$1.00 | -0.36% | $4,406,128,095 | $9,642,176,576 | 4,406,775,065 |
| 27 |
Hedera Hashgraph (HBAR)
|
$0.11 | -15.46% | $4,030,641,543 | $1,005,561,694 | 35,742,801,273 |
| 28 |
Blockstack (STX)
|
$2.74 | -5.95% | $3,980,059,501 | $84,052,913 | 1,454,173,401 |
| 29 |
Ethereum Classic (ETC)
|
$26.06 | -7.26% | $3,815,639,074 | $226,772,189 | 146,727,025 |
| 30 |
Aptos (APT)
|
$8.93 | -9.80% | $3,800,693,217 | $180,822,917 | 426,277,008 |
| 31 |
Mantle (MNT)
|
$1.10 | -4.61% | $3,596,236,822 | $60,041,826 | 3,264,441,708 |
| 32 |
Crypto.com Chain (CRO)
|
$0.13 | -5.88% | $3,334,213,187 | $15,945,306 | 26,681,191,694 |
| 33 |
Stellar Lumens (XLM)
|
$0.11 | -4.99% | $3,289,977,659 | $85,885,688 | 28,919,328,404 |
| 34 |
Cosmos (ATOM)
|
$8.41 | -4.99% | $3,278,977,073 | $177,228,361 | 390,688,370 |
| 35 |
Render Token (RNDR)
|
$8.40 | -8.02% | $3,229,824,686 | $192,375,749 | 384,472,335 |
| 36 |
Filecoin (FIL)
|
$5.95 | -8.35% | $3,231,323,765 | $243,475,310 | 543,273,086 |
| 37 |
OKB (OKB)
|
$53.61 | -3.73% | $3,220,449,089 | $8,579,444 | 60,000,000 |
| 38 |
Immutable X (IMX)
|
$2.18 | -10.16% | $3,167,788,282 | $52,639,877 | 1,456,815,249 |
| 39 |
Pepe (PEPE)
|
$0.00 | -6.78% | $3,087,471,534 | $1,131,890,391 | 4 |
| 40 |
Bittensor (TAO)
|
$462.18 | -6.81% | $3,065,596,837 | $50,725,828 | 6,648,247 |
| 41 |
Renzo Restaked ETH (EZETH)
|
$3,062.97 | -3.50% | $3,052,063,210 | $423,456,252 | 996,928 |
| 42 |
XT.com Token (XT)
|
$2.98 | -2.55% | $2,982,563,717 | $1,424,199 | 1,000,000,000 |
| 43 |
dogwifcoin (WIF)
|
$2.93 | -13.61% | $2,922,891,033 | $938,967,716 | 998,926,392 |
| 44 |
Arbitrum (ARB)
|
$1.10 | -8.08% | $2,910,142,279 | $326,235,646 | 2,653,939,384 |
| 45 |
VeChain (VET)
|
$0.04 | -7.95% | $2,856,512,857 | $87,704,703 | 72,714,516,834 |
| 46 |
Kaspa (KAS)
|
$0.12 | -8.64% | $2,723,722,111 | $64,551,651 | 23,088,387,841 |
| 47 |
Maker (MKR)
|
$2,838.12 | -5.28% | $2,624,772,142 | $121,013,382 | 925,107 |
| 48 |
The Graph (GRT)
|
$0.26 | -10.23% | $2,508,549,827 | $100,140,439 | 9,482,595,461 |
| 49 |
Optimism (OP)
|
$2.40 | -7.09% | $2,507,544,085 | $258,602,465 | 1,045,379,867 |
| 50 |
Wrapped eETH (WEETH)
|
$3,239.40 | -3.97% | $2,499,111,383 | $129,637,444 | 771,474 |
| 51 |
Injective Protocol (INJ)
|
$26.38 | -9.00% | $2,371,848,862 | $115,746,829 | 90,042,222 |
| 52 |
Fetch (FET)
|
$2.26 | -10.24% | $2,358,144,997 | $357,316,278 | 1,043,462,805 |
| 53 |
Ethena USDe (USDE)
|
$1.00 | -0.04% | $2,361,685,330 | $70,567,150 | 2,369,978,504 |
| 54 |
THETA (THETA)
|
$2.31 | -7.81% | $2,312,124,806 | $56,062,375 | 1,000,000,000 |
| 55 |
Monero (XMR)
|
$118.99 | -1.95% | $2,158,047,750 | $42,051,231 | 18,147,820 |
| 56 |
Arweave (AR)
|
$31.27 | -6.93% | $2,044,917,279 | $82,072,864 | 65,454,186 |
| 57 |
Core (CORE)
|
$2.32 | -8.09% | $2,037,409,572 | $149,875,627 | 883,489,213 |
| 58 |
Fantom (FTM)
|
$0.72 | -4.14% | $2,022,312,792 | $236,971,266 | 2,803,634,836 |
| 59 |
Celestia (TIA)
|
$10.85 | -8.25% | $1,949,771,521 | $108,964,031 | 179,618,870 |
| 60 |
Rocket Pool ETH (RETH)
|
$3,475.29 | -3.44% | $1,794,731,603 | $51,367,198 | 517,312 |
| 61 |
THORChain (RUNE)
|
$5.31 | -9.01% | $1,781,116,242 | $299,185,425 | 335,286,424 |
| 62 |
FLOKI (FLOKI)
|
$0.00 | -6.61% | $1,784,929,413 | $271,111,764 | 9,711,263,822,818 |
| 63 |
Lido DAO (LDO)
|
$1.99 | -7.56% | $1,771,904,871 | $52,991,313 | 891,735,520 |
| 64 |
Bitget Token (BGB)
|
$1.20 | -2.24% | $1,684,407,041 | $29,893,778 | 1,400,001,000 |
| 65 |
Sei (SEI)
|
$0.60 | -7.53% | $1,668,248,381 | $124,786,262 | 2,800,000,000 |
| 66 |
Algorand (ALGO)
|
$0.20 | -13.73% | $1,645,543,067 | $198,392,715 | 8,138,098,666 |
| 67 |
Bonk (BONK)
|
$0.00 | -8.60% | $1,621,978,859 | $465,471,076 | 66,295,523,592,415 |
| 68 |
Gala (GALA)
|
$0.05 | -9.19% | $1,611,510,520 | $178,355,832 | 34,889,749,325 |
| 69 |
Sui (SUI)
|
$1.22 | -8.08% | $1,579,403,809 | $245,567,231 | 1,295,901,469 |
| 70 |
Quant (QNT)
|
$107.17 | -6.38% | $1,559,032,186 | $27,990,736 | 14,544,176 |
| 71 |
Mantle Staked Ether (METH)
|
$3,207.71 | -3.94% | $1,547,438,101 | $6,541,616 | 482,508 |
| 73 |
Zebec Protocol (ZBC)
|
$0.03 | -4.57% | $1,419,774,576 | $41,747 | 50,883,649,370 |
| 74 |
WhiteBIT (WBT)
|
$9.87 | -0.80% | $1,422,949,804 | $15,192,855 | 144,118,517 |
| 75 |
Jupiter (JUP)
|
$1.05 | -12.57% | $1,412,945,216 | $180,489,919 | 1,350,000,000 |
| 76 |
Flow - Dapper Labs (FLOW)
|
$0.92 | -9.38% | $1,373,010,493 | $50,910,816 | 1,499,068,195 |
| 77 |
Aave (AAVE)
|
$89.55 | -6.92% | $1,323,609,440 | $110,370,877 | 14,807,919 |
| 78 |
Bitcoin SV (BSV)
|
$66.79 | -7.47% | $1,314,074,947 | $21,384,053 | 19,692,694 |
| 79 |
NEO (NEO)
|
$17.76 | -4.17% | $1,252,070,818 | $60,544,377 | 70,530,000 |
| 80 |
Ethena (ENA)
|
$0.86 | -10.65% | $1,218,417,684 | $477,976,267 | 1,425,000,000 |
| 81 |
ether.fi Staked ETH (EETH)
|
$3,140.45 | -3.36% | $1,222,038,300 | $380,276 | 388,086 |
| 82 |
BitTorrent (BTT)
|
$0.00 | -5.68% | $1,211,162,982 | $33,046,787 | 10 |
| 83 |
Ondo (ONDO)
|
$0.83 | -4.94% | $1,203,875,199 | $338,546,324 | 1,443,764,728 |
| 84 |
SingularityNET (AGI)
|
$0.93 | -9.65% | $1,194,710,704 | $178,903,180 | 1,282,094,972 |
| 85 |
Flare Network (FLR)
|
$0.03 | -5.00% | $1,181,764,297 | $9,788,774 | 38,649,268,022 |
| 86 |
Akash Network (AKT)
|
$4.82 | -5.12% | $1,129,188,448 | $23,013,496 | 234,090,487 |
| 87 |
Elrond (EGLD)
|
$41.34 | -8.15% | $1,110,133,334 | $27,248,203 | 26,857,980 |
| 88 |
dYdX (DYDX)
|
$2.18 | -10.21% | $1,090,795,513 | $8,308,736 | 501,325,667 |
| 89 |
Ribbon Finance (RBN)
|
$1.12 | -6.11% | $1,066,618,742 | $5,247,888 | 956,153,068 |
| 90 |
Axie Infinity (AXS)
|
$7.31 | -8.94% | $1,049,045,855 | $92,375,079 | 143,665,110 |
| 91 |
Tokenize Xchange (TKX)
|
$12.97 | -3.72% | $1,038,724,695 | $58,641,703 | 79,996,000 |
| 92 |
The Sandbox (SAND)
|
$0.46 | -8.73% | $1,031,454,312 | $107,250,127 | 2,257,731,926 |
| 93 |
Chiliz (CHZ)
|
$0.12 | -7.79% | $1,026,212,064 | $104,367,412 | 8,888,888,888 |
| 94 |
Gatechain Token (GT)
|
$7.61 | -2.94% | $1,018,858,209 | $7,591,372 | 133,588,480 |
| 95 |
Ronin (RON)
|
$3.19 | -6.54% | $1,008,969,975 | $19,546,106 | 315,902,611 |
| 96 |
eCash (XEC)
|
$0.00 | -8.20% | $995,467,245 | $11,244,752 | 19,693,032,798,092 |
| 97 |
EOS (EOS)
|
$0.86 | -1.40% | $983,357,875 | $348,860,191 | 1,147,907,108 |
| 98 |
Tezos (XTZ)
|
$1.00 | -6.80% | $982,760,733 | $36,154,365 | 979,392,856 |
| 99 |
Wormhole (W)
|
$0.54 | -10.39% | $963,720,099 | $115,164,087 | 1,800,000,000 |
| 100 |
Conflux Token (CFX)
|
$0.24 | -7.17% | $957,064,093 | $80,082,057 | 3,943,532,530 |
| 101 |
KuCoin Shares (KCS)
|
$9.89 | -3.17% | $950,382,223 | $161,186 | 96,132,689 |