| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$66,019.00 | 0.22% | $1,300,890,530,747 | $23,839,371,243 | 19,689,112 |
| 2 |
Ethereum (ETH)
|
$3,184.00 | -0.62% | $388,781,790,825 | $10,390,139,234 | 122,044,085 |
| 3 |
Tether (USDT)
|
$1.00 | -0.07% | $109,899,109,031 | $39,194,894,165 | 109,840,251,115 |
| 4 |
Binance Coin (BNB)
|
$604.67 | 1.06% | $93,182,676,067 | $1,608,522,214 | 153,856,150 |
| 5 |
Solana (SOL)
|
$154.26 | 0.24% | $69,012,746,833 | $3,018,882,559 | 446,929,789 |
| 6 |
USD Coin (USDC)
|
$1.00 | 0.08% | $33,917,580,341 | $5,842,138,338 | 33,920,474,186 |
| 7 |
XRP (XRP)
|
$0.54 | 1.91% | $29,996,247,679 | $1,607,590,369 | 55,129,144,019 |
| 8 |
Staked Ether (STETH)
|
$3,183.26 | -0.57% | $29,722,957,666 | $104,365,203 | 9,332,569 |
| 9 |
Dogecoin (DOGE)
|
$0.16 | -1.23% | $22,824,187,084 | $1,102,618,568 | 143,962,476,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.64 | -6.89% | $19,621,790,825 | $338,302,570 | 3,471,301,265 |
| 11 |
Cardano (ADA)
|
$0.51 | 0.13% | $18,134,650,414 | $399,167,167 | 35,310,891,231 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | -2.81% | $15,569,658,992 | $542,450,854 | 6 |
| 13 |
Avalanche (AVAX)
|
$38.12 | -2.51% | $14,438,429,487 | $405,659,249 | 378,014,160 |
| 14 |
Wrapped Bitcoin (WBTC)
|
$66,075.00 | 0.15% | $10,266,955,789 | $144,351,617 | 155,233 |
| 15 |
Polkadot (DOT)
|
$7.37 | -0.70% | $10,006,355,548 | $203,790,027 | 1,355,632,969 |
| 16 |
Bitcoin Cash (BCH)
|
$506.14 | -0.64% | $9,982,439,728 | $286,595,561 | 19,695,706 |
| 17 |
TRON (TRX)
|
$0.11 | 0.86% | $9,831,987,621 | $322,389,718 | 87,584,468,147 |
| 18 |
ChainLink (LINK)
|
$15.29 | -0.15% | $8,989,331,935 | $353,527,639 | 587,099,971 |
| 19 |
Near (NEAR)
|
$7.16 | 4.49% | $7,714,783,933 | $580,379,635 | 1,065,164,766 |
| 20 |
Internet Computer (ICP)
|
$14.76 | -3.44% | $6,834,786,206 | $162,439,377 | 463,069,116 |
| 21 |
Polygon (MATIC)
|
$0.73 | -2.01% | $6,766,669,655 | $247,707,101 | 9,282,943,566 |
| 22 |
Litecoin (LTC)
|
$84.33 | -0.74% | $6,281,823,715 | $346,749,962 | 74,454,164 |
| 23 |
Uniswap (UNI)
|
$8.01 | -0.37% | $6,036,367,617 | $164,490,805 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.74 | -0.17% | $5,317,888,610 | $1,307,050 | 926,559,367 |
| 25 |
Dai (DAI)
|
$1.00 | -0.09% | $5,258,040,220 | $427,263,583 | 5,257,882,166 |
| 26 |
Blockstack (STX)
|
$2.99 | 4.32% | $4,370,022,298 | $112,837,163 | 1,453,925,563 |
| 27 |
Aptos (APT)
|
$9.91 | -2.49% | $4,229,591,113 | $164,552,058 | 425,976,563 |
| 28 |
Ethereum Classic (ETC)
|
$27.84 | -1.65% | $4,094,940,128 | $148,161,569 | 146,696,413 |
| 29 |
Mantle (MNT)
|
$1.17 | -4.65% | $3,834,117,302 | $49,834,396 | 3,264,441,708 |
| 30 |
First Digital USD (FDUSD)
|
$1.00 | 0.10% | $3,829,940,967 | $7,649,299,355 | 3,821,808,871 |
| 31 |
Render Token (RNDR)
|
$9.17 | -2.25% | $3,530,712,249 | $157,475,214 | 384,472,335 |
| 32 |
Filecoin (FIL)
|
$6.46 | -1.50% | $3,517,891,541 | $164,913,971 | 542,510,857 |
| 33 |
Crypto.com Chain (CRO)
|
$0.13 | -0.77% | $3,481,804,142 | $11,038,703 | 26,676,816,849 |
| 34 |
Immutable X (IMX)
|
$2.37 | 4.32% | $3,469,339,794 | $63,367,973 | 1,456,815,249 |
| 35 |
Bittensor (TAO)
|
$511.91 | 5.86% | $3,433,279,044 | $51,986,040 | 6,640,127 |
| 36 |
Cosmos (ATOM)
|
$8.71 | -1.77% | $3,413,571,822 | $234,451,003 | 390,688,370 |
| 37 |
Stellar Lumens (XLM)
|
$0.12 | 0.28% | $3,363,401,525 | $64,794,327 | 28,918,600,572 |
| 38 |
OKB (OKB)
|
$55.20 | 0.20% | $3,315,488,470 | $7,591,053 | 60,000,000 |
| 39 |
Renzo Restaked ETH (EZETH)
|
$3,208.84 | -0.72% | $3,202,642,568 | $141,253,540 | 996,928 |
| 40 |
Hedera Hashgraph (HBAR)
|
$0.09 | -3.01% | $3,154,790,576 | $43,167,362 | 35,742,801,273 |
| 41 |
Arbitrum (ARB)
|
$1.18 | -2.70% | $3,133,368,207 | $187,698,793 | 2,653,939,384 |
| 42 |
XT.com Token (XT)
|
$3.05 | 1.88% | $3,048,299,385 | $1,115,742 | 1,000,000,000 |
| 43 |
VeChain (VET)
|
$0.04 | -0.92% | $3,031,796,278 | $69,448,926 | 72,714,516,834 |
| 44 |
Kaspa (KAS)
|
$0.13 | 4.82% | $2,921,781,330 | $44,514,604 | 23,088,387,841 |
| 45 |
Pepe (PEPE)
|
$0.00 | 6.51% | $2,894,596,781 | $933,494,513 | 4 |
| 46 |
dogwifcoin (WIF)
|
$2.84 | -3.03% | $2,850,318,812 | $467,981,182 | 998,926,392 |
| 47 |
The Graph (GRT)
|
$0.30 | -0.13% | $2,831,652,502 | $90,879,925 | 9,482,576,048 |
| 48 |
Optimism (OP)
|
$2.50 | -2.64% | $2,616,259,624 | $203,180,826 | 1,045,379,867 |
| 49 |
Maker (MKR)
|
$2,825.71 | -3.99% | $2,614,149,348 | $96,922,825 | 924,717 |
| 50 |
Fetch (FET)
|
$2.46 | 1.42% | $2,576,115,205 | $222,970,480 | 1,043,462,805 |
| 51 |
Wrapped eETH (WEETH)
|
$3,297.83 | -0.62% | $2,513,240,884 | $32,631,971 | 761,599 |
| 52 |
Injective Protocol (INJ)
|
$27.77 | -2.05% | $2,508,731,327 | $89,235,028 | 90,042,222 |
| 53 |
Ethena USDe (USDE)
|
$1.00 | -0.14% | $2,372,864,521 | $80,086,389 | 2,372,794,749 |
| 54 |
THETA (THETA)
|
$2.35 | 2.40% | $2,357,351,466 | $58,495,541 | 1,000,000,000 |
| 55 |
Core (CORE)
|
$2.60 | 3.40% | $2,301,145,757 | $208,765,659 | 882,929,570 |
| 56 |
Arweave (AR)
|
$33.88 | 2.52% | $2,260,519,850 | $69,329,850 | 65,454,186 |
| 57 |
Monero (XMR)
|
$122.70 | 1.97% | $2,217,379,457 | $51,428,157 | 18,147,820 |
| 58 |
Fantom (FTM)
|
$0.74 | -3.32% | $2,081,463,754 | $168,355,531 | 2,803,634,836 |
| 59 |
Celestia (TIA)
|
$11.30 | -2.72% | $2,025,908,259 | $126,922,978 | 179,180,514 |
| 60 |
Lido DAO (LDO)
|
$2.11 | -0.98% | $1,884,870,146 | $35,195,106 | 891,734,767 |
| 61 |
THORChain (RUNE)
|
$5.51 | -5.12% | $1,851,550,030 | $252,701,163 | 335,257,166 |
| 62 |
Rocket Pool ETH (RETH)
|
$3,515.97 | -0.63% | $1,825,619,235 | $19,728,344 | 518,909 |
| 63 |
Sei (SEI)
|
$0.64 | -2.23% | $1,817,171,401 | $140,681,096 | 2,800,000,000 |
| 64 |
Bitget Token (BGB)
|
$1.25 | -2.67% | $1,744,693,515 | $33,885,524 | 1,400,001,000 |
| 65 |
Sui (SUI)
|
$1.34 | -5.05% | $1,739,162,646 | $180,273,571 | 1,295,901,469 |
| 66 |
Zebec Protocol (ZBC)
|
$0.03 | 32.91% | $1,707,658,364 | $71,913 | 50,883,649,370 |
| 67 |
FLOKI (FLOKI)
|
$0.00 | 1.30% | $1,704,129,264 | $165,743,029 | 9,711,296,788,266 |
| 68 |
Gala (GALA)
|
$0.05 | -2.35% | $1,691,017,367 | $121,987,564 | 34,855,987,421 |
| 70 |
Mantle Staked Ether (METH)
|
$3,253.98 | -0.88% | $1,572,505,298 | $5,987,244 | 482,985 |
| 71 |
Quant (QNT)
|
$106.97 | -0.94% | $1,557,986,135 | $17,121,471 | 14,544,176 |
| 72 |
Algorand (ALGO)
|
$0.19 | -0.74% | $1,556,190,815 | $45,715,266 | 8,133,115,763 |
| 73 |
Jupiter (JUP)
|
$1.15 | -2.26% | $1,551,648,007 | $117,662,689 | 1,350,000,000 |
| 74 |
WhiteBIT (WBT)
|
$9.93 | 0.73% | $1,433,292,809 | $13,354,147 | 144,118,517 |
| 75 |
Flow - Dapper Labs (FLOW)
|
$0.95 | -0.94% | $1,422,772,530 | $31,154,478 | 1,499,068,195 |
| 76 |
Bitcoin SV (BSV)
|
$71.26 | -0.21% | $1,407,423,654 | $17,522,928 | 19,691,822 |
| 77 |
Ethena (ENA)
|
$0.98 | -7.50% | $1,405,551,033 | $514,818,615 | 1,425,000,000 |
| 78 |
Aave (AAVE)
|
$94.22 | -1.69% | $1,399,431,651 | $93,988,465 | 14,807,437 |
| 79 |
Akash Network (AKT)
|
$5.77 | 42.58% | $1,390,490,589 | $132,294,591 | 234,090,487 |
| 80 |
NEO (NEO)
|
$19.30 | -1.65% | $1,364,512,360 | $67,336,247 | 70,530,000 |
| 81 |
Bonk (BONK)
|
$0.00 | -2.21% | $1,337,272,709 | $134,636,417 | 66,295,523,592,415 |
| 82 |
SingularityNET (AGI)
|
$1.00 | 0.71% | $1,289,094,014 | $136,167,832 | 1,282,094,972 |
| 83 |
BitTorrent (BTT)
|
$0.00 | -1.85% | $1,264,528,934 | $32,213,248 | 10 |
| 84 |
Flare Network (FLR)
|
$0.03 | -3.37% | $1,246,483,339 | $10,885,900 | 38,633,224,828 |
| 85 |
ether.fi Staked ETH (EETH)
|
$3,177.91 | -0.62% | $1,235,363,303 | $168,904 | 388,515 |
| 86 |
Elrond (EGLD)
|
$44.31 | -0.88% | $1,191,612,506 | $19,561,253 | 26,849,904 |
| 87 |
Ondo (ONDO)
|
$0.82 | -0.55% | $1,181,977,017 | $255,999,124 | 1,443,764,728 |
| 88 |
dYdX (DYDX)
|
$2.34 | -1.95% | $1,174,695,519 | $7,420,456 | 501,325,667 |
| 89 |
Ribbon Finance (RBN)
|
$1.21 | 3.00% | $1,174,046,738 | $5,149,235 | 972,895,752 |
| 90 |
Safe (SAFE)
|
$2.65 | -23.91% | $1,151,782,148 | $37,824,146 | 427,000,000 |
| 91 |
NetMind Token (NMT)
|
$7.62 | 5.76% | $1,129,356,560 | $1,826,797 | 147,571,073 |
| 92 |
Axie Infinity (AXS)
|
$7.59 | -1.48% | $1,094,724,276 | $40,939,097 | 143,623,779 |
| 93 |
The Sandbox (SAND)
|
$0.48 | -1.42% | $1,089,138,003 | $72,726,663 | 2,251,731,926 |
| 94 |
eCash (XEC)
|
$0.00 | -1.01% | $1,074,680,097 | $10,411,247 | 19,691,932,798,092 |
| 95 |
Worldcoin (WLD)
|
$5.56 | 0.17% | $1,073,916,414 | $278,079,430 | 192,964,217 |
| 96 |
Wormhole (W)
|
$0.59 | -6.25% | $1,069,763,384 | $134,160,981 | 1,800,000,000 |
| 97 |
Ronin (RON)
|
$3.36 | -1.86% | $1,061,559,038 | $11,685,055 | 315,672,921 |
| 98 |
Tokenize Xchange (TKX)
|
$13.12 | -3.81% | $1,050,390,184 | $46,180,128 | 79,996,000 |
| 99 |
Gnosis (GNO)
|
$402.00 | 7.57% | $1,039,777,027 | $10,994,211 | 2,589,589 |
| 100 |
Chiliz (CHZ)
|
$0.12 | -1.11% | $1,037,225,132 | $57,976,425 | 8,888,888,888 |
| 101 |
Tezos (XTZ)
|
$1.05 | -1.12% | $1,025,061,185 | $27,679,168 | 979,276,371 |