| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$64,217.00 | -3.80% | $1,267,375,726,999 | $25,253,862,650 | 19,689,903 |
| 2 |
Ethereum (ETH)
|
$3,158.00 | -3.06% | $385,886,549,678 | $15,494,852,713 | 122,048,136 |
| 3 |
Tether (USDT)
|
$1.00 | -0.03% | $110,475,435,696 | $28,304,956,206 | 110,463,515,619 |
| 4 |
Binance Coin (BNB)
|
$606.91 | 0.15% | $93,572,061,064 | $1,427,190,915 | 153,856,150 |
| 5 |
Solana (SOL)
|
$147.69 | -6.69% | $66,101,900,179 | $4,444,889,962 | 447,040,690 |
| 6 |
USD Coin (USDC)
|
$1.00 | -0.02% | $33,428,759,129 | $7,345,088,114 | 33,437,884,371 |
| 7 |
Staked Ether (STETH)
|
$3,156.78 | -3.07% | $29,506,898,502 | $99,566,161 | 9,341,805 |
| 8 |
XRP (XRP)
|
$0.53 | -4.04% | $29,110,843,492 | $1,427,117,767 | 55,129,144,019 |
| 9 |
Dogecoin (DOGE)
|
$0.15 | -6.56% | $21,820,770,414 | $1,456,604,284 | 144,022,326,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.52 | -7.27% | $19,196,227,079 | $265,127,742 | 3,472,210,635 |
| 11 |
Cardano (ADA)
|
$0.48 | -6.30% | $16,857,950,582 | $493,034,937 | 35,310,891,231 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | -7.32% | $14,912,043,052 | $793,481,061 | 6 |
| 13 |
Avalanche (AVAX)
|
$35.71 | -9.62% | $13,555,080,728 | $565,129,912 | 378,026,750 |
| 14 |
TRON (TRX)
|
$0.11 | 0.47% | $9,986,672,314 | $402,764,031 | 87,574,648,461 |
| 15 |
Wrapped Bitcoin (WBTC)
|
$64,191.00 | -3.96% | $9,986,608,536 | $218,383,466 | 155,233 |
| 16 |
Bitcoin Cash (BCH)
|
$481.53 | -5.06% | $9,514,504,912 | $346,243,196 | 19,696,734 |
| 17 |
Polkadot (DOT)
|
$6.95 | -6.09% | $9,450,194,967 | $253,002,384 | 1,356,430,743 |
| 18 |
ChainLink (LINK)
|
$14.78 | -4.00% | $8,732,676,279 | $486,024,318 | 587,099,971 |
| 19 |
Near (NEAR)
|
$6.81 | -0.97% | $7,299,167,086 | $775,571,751 | 1,065,580,626 |
| 20 |
Polygon (MATIC)
|
$0.71 | -5.76% | $6,612,320,578 | $383,782,596 | 9,282,943,566 |
| 21 |
Internet Computer (ICP)
|
$13.78 | -7.59% | $6,384,321,733 | $225,377,308 | 463,125,149 |
| 22 |
Litecoin (LTC)
|
$83.63 | -3.39% | $6,241,638,819 | $582,565,343 | 74,460,396 |
| 23 |
Uniswap (UNI)
|
$7.75 | -4.42% | $5,845,640,263 | $159,108,479 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.76 | 0.08% | $5,334,357,799 | $1,421,170 | 926,550,245 |
| 25 |
Dai (DAI)
|
$1.00 | -0.01% | $5,213,059,735 | $436,500,471 | 5,214,730,453 |
| 26 |
First Digital USD (FDUSD)
|
$1.00 | 0.09% | $4,420,174,235 | $8,888,780,647 | 4,406,775,065 |
| 27 |
Hedera Hashgraph (HBAR)
|
$0.11 | -23.83% | $4,067,155,143 | $1,292,058,995 | 35,742,801,273 |
| 28 |
Blockstack (STX)
|
$2.76 | -3.89% | $4,043,929,933 | $88,900,246 | 1,454,154,407 |
| 29 |
Aptos (APT)
|
$9.05 | -9.28% | $3,873,837,493 | $189,705,713 | 426,249,523 |
| 30 |
Ethereum Classic (ETC)
|
$26.26 | -6.75% | $3,858,744,779 | $225,927,262 | 146,724,909 |
| 31 |
Mantle (MNT)
|
$1.10 | -4.80% | $3,603,266,185 | $59,790,073 | 3,264,441,708 |
| 32 |
Crypto.com Chain (CRO)
|
$0.13 | -5.27% | $3,376,151,722 | $14,537,835 | 26,680,892,645 |
| 33 |
Cosmos (ATOM)
|
$8.45 | -4.44% | $3,311,671,420 | $181,290,844 | 390,688,370 |
| 34 |
Stellar Lumens (XLM)
|
$0.11 | -4.62% | $3,305,730,852 | $89,865,951 | 28,919,328,517 |
| 35 |
Render Token (RNDR)
|
$8.50 | -6.53% | $3,273,764,375 | $200,625,402 | 384,472,335 |
| 36 |
Filecoin (FIL)
|
$6.00 | -7.00% | $3,265,465,419 | $238,864,490 | 543,273,086 |
| 37 |
OKB (OKB)
|
$54.33 | -2.22% | $3,260,596,513 | $6,930,850 | 60,000,000 |
| 38 |
Immutable X (IMX)
|
$2.19 | -7.99% | $3,200,148,100 | $54,596,049 | 1,456,815,249 |
| 39 |
Renzo Restaked ETH (EZETH)
|
$3,096.95 | -3.04% | $3,082,324,734 | $482,373,151 | 996,928 |
| 40 |
Pepe (PEPE)
|
$0.00 | -9.22% | $3,041,732,792 | $1,165,329,874 | 4 |
| 41 |
Bittensor (TAO)
|
$453.71 | -8.46% | $3,028,973,784 | $45,211,635 | 6,647,664 |
| 42 |
XT.com Token (XT)
|
$2.99 | -2.09% | $2,998,011,397 | $1,408,803 | 1,000,000,000 |
| 43 |
Arbitrum (ARB)
|
$1.11 | -7.37% | $2,954,857,318 | $322,200,267 | 2,653,939,384 |
| 44 |
dogwifcoin (WIF)
|
$2.89 | -13.74% | $2,908,142,333 | $925,859,903 | 998,926,392 |
| 45 |
VeChain (VET)
|
$0.04 | -7.60% | $2,886,065,730 | $91,356,446 | 72,714,516,834 |
| 46 |
Kaspa (KAS)
|
$0.12 | -8.22% | $2,724,923,181 | $63,836,068 | 23,088,387,841 |
| 47 |
Maker (MKR)
|
$2,849.26 | -3.62% | $2,641,109,645 | $125,987,280 | 925,107 |
| 48 |
The Graph (GRT)
|
$0.27 | -9.41% | $2,541,911,883 | $101,800,426 | 9,482,595,461 |
| 49 |
Optimism (OP)
|
$2.42 | -5.67% | $2,536,451,652 | $260,165,284 | 1,045,379,867 |
| 50 |
Wrapped eETH (WEETH)
|
$3,262.22 | -3.36% | $2,514,305,183 | $138,578,271 | 771,127 |
| 51 |
Fetch (FET)
|
$2.28 | -8.56% | $2,385,996,131 | $362,143,542 | 1,043,462,805 |
| 52 |
Injective Protocol (INJ)
|
$26.43 | -7.71% | $2,385,607,702 | $118,925,642 | 90,042,222 |
| 53 |
Ethena USDe (USDE)
|
$1.00 | -0.07% | $2,366,109,385 | $72,406,403 | 2,369,978,504 |
| 54 |
THETA (THETA)
|
$2.33 | -7.77% | $2,331,291,768 | $61,659,741 | 1,000,000,000 |
| 55 |
Monero (XMR)
|
$119.47 | -1.83% | $2,163,171,617 | $41,897,115 | 18,147,820 |
| 56 |
Arweave (AR)
|
$32.34 | -1.41% | $2,123,269,308 | $83,342,278 | 65,454,186 |
| 57 |
Fantom (FTM)
|
$0.74 | -2.43% | $2,075,118,340 | $242,349,293 | 2,803,634,836 |
| 58 |
Core (CORE)
|
$2.33 | -7.41% | $2,068,425,534 | $150,449,553 | 883,441,946 |
| 59 |
Celestia (TIA)
|
$10.87 | -8.96% | $1,962,524,391 | $111,815,472 | 179,618,870 |
| 60 |
THORChain (RUNE)
|
$5.39 | -7.55% | $1,806,534,432 | $296,201,333 | 335,284,091 |
| 61 |
Rocket Pool ETH (RETH)
|
$3,483.40 | -3.21% | $1,804,544,299 | $51,608,165 | 517,445 |
| 62 |
FLOKI (FLOKI)
|
$0.00 | -8.29% | $1,798,434,445 | $276,937,219 | 9,711,263,822,818 |
| 63 |
Lido DAO (LDO)
|
$2.00 | -6.33% | $1,788,728,257 | $52,868,528 | 891,735,468 |
| 64 |
Sei (SEI)
|
$0.60 | -6.05% | $1,683,331,552 | $122,580,654 | 2,800,000,000 |
| 65 |
Bitget Token (BGB)
|
$1.20 | -2.26% | $1,673,311,161 | $31,532,302 | 1,400,001,000 |
| 66 |
Algorand (ALGO)
|
$0.20 | -17.24% | $1,661,847,540 | $287,015,813 | 8,138,099,497 |
| 67 |
Gala (GALA)
|
$0.05 | -10.17% | $1,624,650,625 | $180,829,538 | 34,889,769,452 |
| 68 |
Sui (SUI)
|
$1.23 | -7.10% | $1,601,795,128 | $245,008,891 | 1,295,901,469 |
| 69 |
Quant (QNT)
|
$107.48 | -6.92% | $1,564,084,199 | $31,134,645 | 14,544,176 |
| 70 |
Mantle Staked Ether (METH)
|
$3,241.60 | -2.85% | $1,563,141,722 | $5,864,750 | 482,787 |
| 71 |
Bonk (BONK)
|
$0.00 | -11.79% | $1,560,062,905 | $472,773,265 | 66,295,523,592,415 |
| 73 |
Jupiter (JUP)
|
$1.06 | -11.21% | $1,429,036,796 | $187,321,827 | 1,350,000,000 |
| 74 |
WhiteBIT (WBT)
|
$9.88 | -0.55% | $1,425,032,170 | $16,163,981 | 144,118,517 |
| 75 |
Zebec Protocol (ZBC)
|
$0.03 | -2.94% | $1,401,378,411 | $40,819 | 50,883,649,370 |
| 76 |
Flow - Dapper Labs (FLOW)
|
$0.93 | -7.99% | $1,392,511,908 | $55,507,397 | 1,499,068,195 |
| 77 |
Bitcoin SV (BSV)
|
$67.52 | -6.55% | $1,335,675,555 | $21,324,699 | 19,692,641 |
| 78 |
Aave (AAVE)
|
$89.74 | -6.84% | $1,333,887,104 | $115,804,783 | 14,807,919 |
| 79 |
NEO (NEO)
|
$18.09 | -2.18% | $1,276,463,153 | $62,140,392 | 70,530,000 |
| 80 |
Ethena (ENA)
|
$0.86 | -9.76% | $1,228,943,591 | $494,564,211 | 1,425,000,000 |
| 81 |
ether.fi Staked ETH (EETH)
|
$3,140.58 | -3.58% | $1,216,976,715 | $362,001 | 387,766 |
| 82 |
BitTorrent (BTT)
|
$0.00 | -5.97% | $1,216,682,603 | $33,892,349 | 10 |
| 83 |
SingularityNET (AGI)
|
$0.94 | -8.20% | $1,207,353,009 | $184,853,865 | 1,282,094,972 |
| 84 |
Ondo (ONDO)
|
$0.83 | -7.55% | $1,195,710,010 | $346,870,273 | 1,443,764,728 |
| 85 |
Flare Network (FLR)
|
$0.03 | -5.89% | $1,179,641,596 | $9,813,820 | 38,649,268,022 |
| 86 |
Akash Network (AKT)
|
$4.98 | -2.38% | $1,169,012,356 | $25,127,145 | 234,090,487 |
| 87 |
Elrond (EGLD)
|
$41.72 | -7.80% | $1,123,236,396 | $27,615,494 | 26,857,980 |
| 88 |
Ribbon Finance (RBN)
|
$1.14 | -3.89% | $1,107,617,923 | $4,602,800 | 976,078,261 |
| 89 |
dYdX (DYDX)
|
$2.18 | -9.94% | $1,099,198,699 | $8,551,399 | 501,325,667 |
| 90 |
Axie Infinity (AXS)
|
$7.37 | -7.13% | $1,062,281,646 | $104,253,150 | 143,661,664 |
| 91 |
Chiliz (CHZ)
|
$0.12 | -7.14% | $1,056,388,476 | $104,266,487 | 8,888,888,888 |
| 92 |
The Sandbox (SAND)
|
$0.46 | -7.99% | $1,043,983,765 | $109,648,628 | 2,257,731,926 |
| 93 |
Tokenize Xchange (TKX)
|
$12.98 | -3.94% | $1,039,763,304 | $59,512,383 | 79,996,000 |
| 94 |
EOS (EOS)
|
$0.89 | 2.79% | $1,017,045,699 | $326,138,534 | 1,147,891,015 |
| 95 |
Ronin (RON)
|
$3.21 | -5.75% | $1,015,760,215 | $20,390,875 | 315,886,173 |
| 96 |
Gatechain Token (GT)
|
$7.61 | -0.69% | $1,015,102,542 | $7,877,994 | 133,588,480 |
| 97 |
eCash (XEC)
|
$0.00 | -7.50% | $1,004,951,173 | $11,519,794 | 19,692,960,923,092 |
| 98 |
Tezos (XTZ)
|
$1.01 | -8.42% | $988,430,845 | $38,930,933 | 979,386,494 |
| 99 |
Wormhole (W)
|
$0.54 | -9.03% | $981,777,330 | $118,685,824 | 1,800,000,000 |
| 100 |
Conflux Token (CFX)
|
$0.24 | -7.05% | $970,171,137 | $83,954,135 | 3,943,492,946 |
| 101 |
KuCoin Shares (KCS)
|
$9.91 | -2.18% | $954,283,000 | $128,190 | 96,132,689 |