| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$63,642.00 | -3.98% | $1,258,191,946,463 | $32,422,034,827 | 19,690,000 |
| 2 |
Ethereum (ETH)
|
$3,106.09 | -4.53% | $380,729,001,072 | $15,912,380,031 | 122,048,136 |
| 3 |
Tether (USDT)
|
$1.00 | 0.00% | $110,436,959,121 | $45,763,970,854 | 110,463,515,619 |
| 4 |
Binance Coin (BNB)
|
$606.59 | -0.67% | $93,805,814,664 | $1,797,320,472 | 153,856,150 |
| 5 |
Solana (SOL)
|
$145.13 | -7.59% | $64,877,973,940 | $4,324,487,234 | 447,040,109 |
| 6 |
USD Coin (USDC)
|
$1.00 | -0.15% | $33,443,981,384 | $7,407,848,198 | 33,428,608,840 |
| 7 |
Staked Ether (STETH)
|
$3,107.04 | -4.47% | $29,029,566,681 | $116,414,318 | 9,343,171 |
| 8 |
XRP (XRP)
|
$0.52 | -4.65% | $28,559,503,812 | $1,415,630,731 | 55,129,144,019 |
| 9 |
Dogecoin (DOGE)
|
$0.15 | -7.75% | $21,465,030,059 | $1,426,165,710 | 144,026,776,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.22 | -9.25% | $18,130,398,137 | $241,166,423 | 3,472,218,532 |
| 11 |
Cardano (ADA)
|
$0.46 | -6.16% | $16,503,882,705 | $465,073,816 | 35,310,891,231 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | -8.43% | $14,554,011,151 | $806,888,451 | 6 |
| 13 |
Avalanche (AVAX)
|
$34.93 | -10.47% | $13,270,099,696 | $561,047,790 | 378,026,841 |
| 14 |
TRON (TRX)
|
$0.11 | 0.77% | $10,047,039,155 | $419,070,819 | 87,573,355,892 |
| 15 |
Wrapped Bitcoin (WBTC)
|
$63,656.00 | -4.11% | $9,917,904,249 | $211,386,221 | 155,233 |
| 16 |
Bitcoin Cash (BCH)
|
$471.46 | -6.57% | $9,344,972,932 | $340,199,546 | 19,696,869 |
| 17 |
Polkadot (DOT)
|
$6.78 | -8.82% | $9,196,209,995 | $245,702,890 | 1,356,470,879 |
| 18 |
ChainLink (LINK)
|
$14.49 | -6.22% | $8,549,146,285 | $514,915,832 | 587,099,971 |
| 19 |
Near (NEAR)
|
$6.66 | -5.35% | $7,102,148,036 | $768,904,051 | 1,065,580,626 |
| 20 |
Polygon (MATIC)
|
$0.69 | -8.14% | $6,435,682,637 | $377,559,336 | 9,282,943,566 |
| 21 |
Internet Computer (ICP)
|
$13.48 | -7.83% | $6,246,279,343 | $215,954,843 | 463,127,661 |
| 22 |
Litecoin (LTC)
|
$82.82 | -5.39% | $6,166,909,368 | $576,312,027 | 74,460,971 |
| 23 |
Uniswap (UNI)
|
$7.68 | -4.88% | $5,843,363,587 | $161,638,069 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.76 | 0.50% | $5,336,585,123 | $1,410,631 | 926,549,697 |
| 25 |
Dai (DAI)
|
$1.00 | -0.30% | $5,197,242,861 | $444,256,935 | 5,215,714,804 |
| 26 |
First Digital USD (FDUSD)
|
$1.00 | -0.32% | $4,408,717,029 | $9,610,304,963 | 4,406,775,065 |
| 27 |
Hedera Hashgraph (HBAR)
|
$0.11 | -12.73% | $3,957,438,665 | $894,378,062 | 35,742,801,273 |
| 28 |
Blockstack (STX)
|
$2.72 | -4.51% | $3,976,830,490 | $82,225,539 | 1,454,180,395 |
| 29 |
Ethereum Classic (ETC)
|
$25.92 | -7.22% | $3,815,514,195 | $228,602,067 | 146,728,355 |
| 30 |
Aptos (APT)
|
$8.81 | -10.18% | $3,771,937,637 | $181,235,820 | 426,290,749 |
| 31 |
Mantle (MNT)
|
$1.10 | -4.41% | $3,584,245,425 | $65,497,044 | 3,264,441,708 |
| 32 |
Crypto.com Chain (CRO)
|
$0.12 | -5.71% | $3,302,040,805 | $16,240,309 | 26,681,357,487 |
| 33 |
Stellar Lumens (XLM)
|
$0.11 | -5.65% | $3,249,761,016 | $83,532,677 | 28,919,328,258 |
| 34 |
Cosmos (ATOM)
|
$8.28 | -6.40% | $3,248,178,079 | $178,765,744 | 390,688,370 |
| 35 |
Render Token (RNDR)
|
$8.32 | -9.19% | $3,200,382,623 | $190,278,023 | 384,472,335 |
| 36 |
Filecoin (FIL)
|
$5.86 | -9.17% | $3,195,115,772 | $244,672,750 | 543,273,086 |
| 37 |
OKB (OKB)
|
$52.90 | -4.91% | $3,175,670,807 | $9,092,175 | 60,000,000 |
| 38 |
Immutable X (IMX)
|
$2.13 | -10.46% | $3,105,674,391 | $52,994,268 | 1,456,815,249 |
| 39 |
Pepe (PEPE)
|
$0.00 | -7.15% | $3,054,035,403 | $1,114,752,263 | 4 |
| 40 |
Bittensor (TAO)
|
$457.19 | -7.67% | $3,053,723,019 | $51,614,825 | 6,648,534 |
| 41 |
Renzo Restaked ETH (EZETH)
|
$3,035.23 | -3.99% | $3,025,904,521 | $406,162,233 | 996,928 |
| 42 |
XT.com Token (XT)
|
$2.98 | -2.52% | $2,982,662,273 | $1,428,454 | 1,000,000,000 |
| 43 |
Arbitrum (ARB)
|
$1.08 | -8.60% | $2,880,695,865 | $328,072,369 | 2,653,939,384 |
| 44 |
dogwifcoin (WIF)
|
$2.86 | -14.99% | $2,874,392,619 | $927,297,943 | 998,926,392 |
| 45 |
VeChain (VET)
|
$0.04 | -7.51% | $2,854,600,046 | $88,981,068 | 72,714,516,834 |
| 46 |
Kaspa (KAS)
|
$0.12 | -8.10% | $2,737,331,304 | $64,527,682 | 23,088,387,841 |
| 47 |
Maker (MKR)
|
$2,819.52 | -5.92% | $2,609,295,807 | $120,189,874 | 925,107 |
| 48 |
The Graph (GRT)
|
$0.26 | -10.34% | $2,483,857,235 | $99,608,734 | 9,482,907,864 |
| 49 |
Wrapped eETH (WEETH)
|
$3,210.01 | -4.83% | $2,502,781,811 | $127,734,840 | 771,474 |
| 50 |
Optimism (OP)
|
$2.36 | -7.93% | $2,470,497,260 | $257,690,316 | 1,045,379,867 |
| 51 |
Injective Protocol (INJ)
|
$26.05 | -10.11% | $2,349,237,396 | $113,526,649 | 90,042,222 |
| 52 |
Ethena USDe (USDE)
|
$1.00 | -0.24% | $2,363,259,174 | $63,794,055 | 2,369,978,504 |
| 53 |
THETA (THETA)
|
$2.35 | -5.89% | $2,353,746,646 | $56,079,003 | 1,000,000,000 |
| 54 |
Fetch (FET)
|
$2.22 | -11.52% | $2,323,626,500 | $347,997,297 | 1,043,462,805 |
| 55 |
Monero (XMR)
|
$117.75 | -2.32% | $2,137,067,759 | $44,085,551 | 18,147,820 |
| 56 |
Arweave (AR)
|
$31.71 | -6.49% | $2,088,829,527 | $83,527,763 | 65,454,186 |
| 57 |
Fantom (FTM)
|
$0.72 | -3.24% | $2,038,068,523 | $239,532,934 | 2,803,634,836 |
| 58 |
Core (CORE)
|
$2.30 | -9.33% | $2,034,970,986 | $149,308,402 | 883,507,118 |
| 59 |
Celestia (TIA)
|
$10.69 | -9.31% | $1,924,998,367 | $106,349,802 | 179,618,870 |
| 60 |
Rocket Pool ETH (RETH)
|
$3,452.26 | -3.94% | $1,791,865,545 | $54,832,958 | 517,312 |
| 61 |
THORChain (RUNE)
|
$5.27 | -8.68% | $1,767,736,501 | $242,925,361 | 335,292,105 |
| 62 |
FLOKI (FLOKI)
|
$0.00 | -9.95% | $1,745,745,803 | $267,392,596 | 9,711,263,707,951 |
| 63 |
Lido DAO (LDO)
|
$1.96 | -8.11% | $1,751,363,899 | $52,921,580 | 891,735,548 |
| 64 |
Sei (SEI)
|
$0.60 | -5.59% | $1,686,075,626 | $130,972,712 | 2,800,000,000 |
| 65 |
Bitget Token (BGB)
|
$1.19 | -3.46% | $1,668,489,894 | $30,473,160 | 1,400,001,000 |
| 66 |
Algorand (ALGO)
|
$0.20 | -8.51% | $1,652,038,582 | $175,159,819 | 8,138,098,118 |
| 67 |
Bonk (BONK)
|
$0.00 | -10.08% | $1,613,752,534 | $454,425,884 | 66,295,523,592,415 |
| 68 |
Gala (GALA)
|
$0.05 | -9.51% | $1,594,190,632 | $180,512,677 | 34,889,745,183 |
| 69 |
Sui (SUI)
|
$1.20 | -8.44% | $1,558,844,358 | $247,030,787 | 1,295,901,469 |
| 70 |
Quant (QNT)
|
$106.12 | -5.51% | $1,543,677,969 | $27,578,473 | 14,544,176 |
| 71 |
Mantle Staked Ether (METH)
|
$3,185.10 | -4.43% | $1,537,738,059 | $5,969,206 | 482,508 |
| 73 |
WhiteBIT (WBT)
|
$9.86 | -0.77% | $1,422,826,996 | $14,573,918 | 144,118,517 |
| 74 |
Zebec Protocol (ZBC)
|
$0.03 | -5.34% | $1,416,215,494 | $41,118 | 50,883,649,370 |
| 75 |
Jupiter (JUP)
|
$1.03 | -13.08% | $1,391,125,672 | $175,838,379 | 1,350,000,000 |
| 76 |
Flow - Dapper Labs (FLOW)
|
$0.90 | -9.91% | $1,354,077,039 | $50,669,575 | 1,499,068,195 |
| 77 |
Aave (AAVE)
|
$88.59 | -7.38% | $1,319,676,538 | $107,614,453 | 14,807,939 |
| 78 |
Bitcoin SV (BSV)
|
$66.28 | -7.39% | $1,311,124,779 | $21,674,860 | 19,692,731 |
| 79 |
NEO (NEO)
|
$17.55 | -4.94% | $1,239,138,537 | $59,560,875 | 70,530,000 |
| 80 |
Ethena (ENA)
|
$0.84 | -11.13% | $1,200,342,627 | $469,005,813 | 1,425,000,000 |
| 81 |
BitTorrent (BTT)
|
$0.00 | -5.51% | $1,211,663,435 | $32,924,990 | 10 |
| 82 |
ether.fi Staked ETH (EETH)
|
$3,122.25 | -3.79% | $1,211,703,954 | $376,164 | 388,086 |
| 83 |
SingularityNET (AGI)
|
$0.92 | -10.56% | $1,178,248,024 | $179,110,674 | 1,282,094,972 |
| 84 |
Ondo (ONDO)
|
$0.82 | -6.69% | $1,188,856,364 | $332,938,648 | 1,443,764,728 |
| 85 |
Flare Network (FLR)
|
$0.03 | -6.57% | $1,165,985,842 | $9,741,193 | 38,649,268,022 |
| 86 |
Akash Network (AKT)
|
$4.79 | -6.31% | $1,122,356,263 | $21,457,421 | 234,090,487 |
| 87 |
Elrond (EGLD)
|
$41.07 | -8.28% | $1,105,067,099 | $27,740,552 | 26,857,980 |
| 88 |
dYdX (DYDX)
|
$2.16 | -9.89% | $1,083,783,722 | $8,391,917 | 501,325,667 |
| 89 |
Ribbon Finance (RBN)
|
$1.10 | -7.14% | $1,051,334,129 | $5,364,472 | 956,202,533 |
| 90 |
Axie Infinity (AXS)
|
$7.19 | -10.53% | $1,039,566,448 | $86,108,180 | 143,668,309 |
| 91 |
Tokenize Xchange (TKX)
|
$12.98 | -3.61% | $1,037,796,444 | $54,664,433 | 79,996,000 |
| 92 |
Chiliz (CHZ)
|
$0.12 | -7.49% | $1,028,624,738 | $103,081,106 | 8,888,888,888 |
| 93 |
The Sandbox (SAND)
|
$0.45 | -9.38% | $1,017,851,987 | $104,846,647 | 2,257,731,926 |
| 94 |
Gatechain Token (GT)
|
$7.63 | -3.24% | $1,022,265,361 | $7,617,019 | 133,588,480 |
| 95 |
Ronin (RON)
|
$3.15 | -7.52% | $996,938,726 | $19,719,125 | 315,911,600 |
| 96 |
eCash (XEC)
|
$0.00 | -8.57% | $987,771,898 | $11,136,984 | 19,693,070,298,092 |
| 97 |
EOS (EOS)
|
$0.86 | -0.23% | $986,620,457 | $361,036,470 | 1,147,914,555 |
| 98 |
Tezos (XTZ)
|
$1.00 | -5.83% | $983,501,511 | $35,319,156 | 979,397,068 |
| 99 |
Wormhole (W)
|
$0.53 | -10.39% | $964,067,298 | $114,506,313 | 1,800,000,000 |
| 100 |
KuCoin Shares (KCS)
|
$9.93 | -3.71% | $952,045,679 | $131,683 | 96,132,689 |
| 101 |
Conflux Token (CFX)
|
$0.24 | -7.58% | $947,097,361 | $78,318,361 | 3,943,558,554 |