# | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
---|---|---|---|---|---|---|
1 | Bitcoin (BTC) | $64,961.00 | 1.05% | $1,281,223,690,452 | $32,947,468,065 | 19,690,225 |
2 | Ethereum (ETH) | $3,179.80 | 1.25% | $389,010,791,973 | $15,398,063,203 | 122,048,136 |
3 | Tether (USDT) | $1.00 | 0.22% | $110,630,668,309 | $42,284,555,426 | 110,463,515,619 |
4 | Binance Coin (BNB) | $616.09 | 1.53% | $95,088,234,265 | $1,489,173,602 | 153,856,150 |
5 | Solana (SOL) | $147.93 | -1.20% | $66,318,431,768 | $4,411,311,169 | 447,158,868 |
6 | USD Coin (USDC) | $1.00 | -0.10% | $33,321,555,333 | $7,300,207,765 | 33,256,239,163 |
7 | Staked Ether (STETH) | $3,178.78 | 1.29% | $29,738,031,230 | $106,198,694 | 9,348,341 |
8 | XRP (XRP) | $0.53 | -0.29% | $29,349,102,708 | $1,267,209,218 | 55,129,144,019 |
9 | Dogecoin (DOGE) | $0.15 | 0.35% | $22,185,155,106 | $1,153,059,347 | 144,030,096,384 |
10 | The Open Network (TONCOIN) | $5.51 | -1.60% | $19,131,795,522 | $262,476,433 | 3,472,234,426 |
11 | Cardano (ADA) | $0.48 | -0.19% | $16,848,769,408 | $359,562,782 | 35,310,891,231 |
12 | Shiba Inu (SHIB) | $0.00 | 1.39% | $15,530,622,624 | $812,338,482 | 6 |
13 | Avalanche (AVAX) | $36.14 | -2.11% | $13,687,577,508 | $484,339,856 | 378,195,900 |
14 | TRON (TRX) | $0.12 | 3.14% | $10,277,124,143 | $460,422,406 | 87,569,189,297 |
15 | Wrapped Bitcoin (WBTC) | $64,884.00 | 1.05% | $10,097,581,743 | $195,433,158 | 155,233 |
16 | Bitcoin Cash (BCH) | $484.05 | 0.35% | $9,527,569,108 | $322,453,785 | 19,697,053 |
17 | Polkadot (DOT) | $6.96 | -0.85% | $9,440,909,794 | $205,248,770 | 1,356,778,705 |
18 | ChainLink (LINK) | $14.79 | 1.02% | $8,707,497,005 | $428,818,857 | 587,099,971 |
19 | Near (NEAR) | $7.15 | 1.05% | $7,555,002,093 | $669,988,247 | 1,065,751,505 |
20 | Polygon (MATIC) | $0.72 | 1.59% | $6,746,020,410 | $328,313,733 | 9,282,943,566 |
21 | Internet Computer (ICP) | $13.99 | 1.15% | $6,444,337,252 | $181,177,249 | 463,128,438 |
22 | Litecoin (LTC) | $84.72 | 0.74% | $6,328,697,210 | $512,257,009 | 74,462,602 |
23 | Uniswap (UNI) | $7.99 | 2.64% | $6,023,183,113 | $162,367,280 | 753,766,667 |
24 | UNUS SED LEO (LEO) | $5.85 | 1.90% | $5,424,151,691 | $1,826,960 | 926,547,188 |
25 | Dai (DAI) | $1.00 | 0.26% | $5,191,769,020 | $535,375,862 | 5,185,786,440 |
26 | First Digital USD (FDUSD) | $1.00 | -0.17% | $4,419,897,528 | $11,403,285,150 | 4,413,273,465 |
27 | Hedera Hashgraph (HBAR) | $0.12 | -4.49% | $4,286,564,975 | $538,529,402 | 35,742,801,273 |
28 | Blockstack (STX) | $2.73 | -0.32% | $3,983,342,372 | $77,152,862 | 1,454,253,349 |
29 | Ethereum Classic (ETC) | $26.83 | 0.33% | $3,941,753,059 | $185,634,153 | 146,741,058 |
30 | Aptos (APT) | $9.19 | -0.72% | $3,919,933,927 | $152,412,359 | 426,359,504 |
31 | Mantle (MNT) | $1.14 | 2.74% | $3,716,271,650 | $69,296,809 | 3,264,441,708 |
32 | Crypto.com Chain (CRO) | $0.13 | 2.99% | $3,440,958,417 | $15,682,142 | 26,682,455,363 |
33 | Render Token (RNDR) | $8.74 | 2.02% | $3,389,470,691 | $156,560,960 | 386,972,335 |
34 | Pepe (PEPE) | $0.00 | 5.89% | $3,356,859,330 | $1,197,109,821 | 4 |
35 | Stellar Lumens (XLM) | $0.11 | -0.48% | $3,331,457,420 | $72,660,310 | 28,938,906,696 |
36 | Filecoin (FIL) | $6.07 | -0.68% | $3,305,965,188 | $193,160,657 | 543,291,281 |
37 | Cosmos (ATOM) | $8.42 | -0.99% | $3,299,205,469 | $163,863,647 | 390,688,370 |
38 | dogwifcoin (WIF) | $3.21 | -1.64% | $3,229,356,976 | $966,819,406 | 998,926,392 |
39 | OKB (OKB) | $53.27 | -2.11% | $3,192,238,290 | $8,999,746 | 60,000,000 |
40 | Bittensor (TAO) | $469.99 | 3.85% | $3,120,603,998 | $35,524,148 | 6,650,943 |
41 | Renzo Restaked ETH (EZETH) | $3,117.17 | 2.95% | $3,110,769,376 | $361,141,903 | 996,928 |
42 | Immutable X (IMX) | $2.13 | -5.23% | $3,104,850,974 | $66,681,172 | 1,456,815,249 |
43 | XT.com Token (XT) | $3.02 | 1.73% | $3,023,476,031 | $1,575,161 | 1,000,000,000 |
44 | Arbitrum (ARB) | $1.11 | -1.10% | $2,941,407,439 | $243,342,823 | 2,653,939,384 |
45 | VeChain (VET) | $0.04 | 0.26% | $2,941,209,277 | $76,783,461 | 72,714,516,834 |
46 | Kaspa (KAS) | $0.12 | -2.47% | $2,792,351,056 | $60,481,581 | 23,088,387,841 |
47 | Maker (MKR) | $2,865.47 | -0.82% | $2,658,140,367 | $92,121,222 | 925,107 |
48 | The Graph (GRT) | $0.27 | -0.75% | $2,577,998,295 | $84,088,327 | 9,482,909,280 |
49 | Optimism (OP) | $2.46 | 1.06% | $2,572,954,775 | $215,534,524 | 1,045,379,867 |
50 | Wrapped eETH (WEETH) | $3,278.21 | 0.83% | $2,560,825,587 | $148,504,202 | 779,729 |
51 | THETA (THETA) | $2.48 | 6.64% | $2,486,010,773 | $59,834,472 | 1,000,000,000 |
52 | Arweave (AR) | $37.59 | 11.56% | $2,471,037,694 | $127,613,966 | 65,454,186 |
53 | Fetch (FET) | $2.36 | 1.16% | $2,468,464,707 | $284,804,703 | 1,043,462,805 |
54 | Injective Protocol (INJ) | $26.99 | 1.06% | $2,431,821,512 | $84,523,189 | 90,042,222 |
55 | Ethena USDe (USDE) | $1.00 | -0.11% | $2,365,795,994 | $77,786,761 | 2,368,160,028 |
56 | Monero (XMR) | $121.37 | 2.01% | $2,205,226,664 | $43,023,155 | 18,147,820 |
57 | Fantom (FTM) | $0.78 | 8.05% | $2,203,141,561 | $296,503,437 | 2,803,634,836 |
58 | Core (CORE) | $2.36 | -4.87% | $2,091,361,262 | $120,958,586 | 883,604,304 |
59 | Celestia (TIA) | $10.97 | -0.86% | $1,977,465,489 | $59,216,316 | 179,838,048 |
60 | Bonk (BONK) | $0.00 | 11.73% | $1,886,267,297 | $542,672,893 | 66,295,523,592,415 |
61 | THORChain (RUNE) | $5.56 | 2.42% | $1,873,770,640 | $271,897,078 | 335,298,704 |
62 | FLOKI (FLOKI) | $0.00 | 2.21% | $1,853,151,679 | $277,253,518 | 9,711,263,021,275 |
63 | Lido DAO (LDO) | $2.06 | 1.73% | $1,841,790,247 | $50,820,943 | 891,713,514 |
64 | Sei (SEI) | $0.65 | 8.85% | $1,818,997,780 | $143,208,310 | 2,800,000,000 |
65 | Rocket Pool ETH (RETH) | $3,510.01 | 1.23% | $1,816,427,373 | $47,179,266 | 516,823 |
66 | Bitget Token (BGB) | $1.20 | -1.37% | $1,687,438,812 | $34,256,017 | 1,400,001,000 |
67 | Gala (GALA) | $0.05 | 0.28% | $1,684,560,727 | $148,676,579 | 34,889,908,557 |
68 | Algorand (ALGO) | $0.20 | -6.62% | $1,650,204,610 | $119,698,817 | 8,138,094,226 |
69 | Sui (SUI) | $1.24 | -1.81% | $1,612,659,290 | $185,471,414 | 1,295,901,469 |
70 | Quant (QNT) | $109.87 | 0.66% | $1,603,575,966 | $23,905,929 | 14,544,176 |
71 | Mantle Staked Ether (METH) | $3,239.83 | 0.98% | $1,560,505,802 | $9,020,643 | 479,753 |
73 | Jupiter (JUP) | $1.07 | -3.22% | $1,442,213,438 | $111,051,958 | 1,350,000,000 |
74 | Zebec Protocol (ZBC) | $0.03 | -6.48% | $1,431,582,223 | $37,883 | 50,883,649,370 |
75 | WhiteBIT (WBT) | $9.87 | -0.14% | $1,423,216,911 | $15,742,262 | 144,118,517 |
76 | Flow - Dapper Labs (FLOW) | $0.94 | -1.35% | $1,408,222,651 | $37,881,933 | 1,499,068,195 |
77 | Aave (AAVE) | $91.52 | -0.35% | $1,359,644,125 | $92,974,884 | 14,808,144 |
78 | Bitcoin SV (BSV) | $67.67 | -1.41% | $1,336,451,726 | $19,429,162 | 19,692,934 |
79 | Ethena (ENA) | $0.89 | 0.66% | $1,269,351,469 | $459,645,615 | 1,425,000,000 |
80 | NEO (NEO) | $17.92 | -0.78% | $1,266,724,692 | $48,179,122 | 70,530,000 |
81 | SingularityNET (AGI) | $0.96 | -0.87% | $1,236,778,688 | $153,262,114 | 1,282,094,972 |
82 | BitTorrent (BTT) | $0.00 | -0.16% | $1,236,427,280 | $30,251,168 | 10 |
83 | ether.fi Staked ETH (EETH) | $3,168.55 | 1.20% | $1,220,000,177 | $873,713 | 385,034 |
84 | Ondo (ONDO) | $0.84 | -1.03% | $1,212,268,975 | $251,863,800 | 1,443,764,728 |
85 | Flare Network (FLR) | $0.03 | 0.34% | $1,203,697,210 | $9,142,061 | 38,649,268,022 |
86 | Wormhole (W) | $0.66 | 20.33% | $1,196,153,034 | $293,601,117 | 1,800,000,000 |
87 | Elrond (EGLD) | $42.96 | 2.40% | $1,153,802,609 | $22,280,563 | 26,862,021 |
88 | Akash Network (AKT) | $4.90 | 1.89% | $1,143,985,706 | $18,000,040 | 234,090,487 |
89 | dYdX (DYDX) | $2.22 | -1.48% | $1,115,844,210 | $9,850,328 | 501,325,667 |
90 | Safe (SAFE) | $2.56 | 31.09% | $1,103,158,035 | $53,449,638 | 427,000,000 |
91 | Chiliz (CHZ) | $0.12 | 1.62% | $1,082,088,026 | $86,223,553 | 8,888,888,888 |
92 | Axie Infinity (AXS) | $7.47 | -1.94% | $1,074,975,839 | $61,115,880 | 143,680,060 |
93 | The Sandbox (SAND) | $0.47 | 0.21% | $1,061,768,841 | $87,418,117 | 2,257,731,926 |
94 | Tokenize Xchange (TKX) | $13.07 | -1.08% | $1,046,239,314 | $60,221,016 | 79,996,000 |
95 | eCash (XEC) | $0.00 | 0.26% | $1,032,820,798 | $9,669,367 | 19,693,292,173,092 |
96 | Ribbon Finance (RBN) | $1.08 | -4.97% | $1,030,850,715 | $5,438,200 | 956,518,991 |
97 | Conflux Token (CFX) | $0.26 | 5.73% | $1,021,320,294 | $80,202,338 | 3,943,709,329 |
98 | Gatechain Token (GT) | $7.62 | 0.78% | $1,017,899,351 | $6,900,456 | 133,588,480 |
99 | Tezos (XTZ) | $1.03 | 0.89% | $1,012,576,192 | $32,832,224 | 979,590,161 |
100 | Synthetix Network Token (SNX) | $2.99 | 3.61% | $985,176,155 | $33,437,776 | 327,769,196 |
101 | EOS (EOS) | $0.85 | 3.23% | $981,094,863 | $378,777,183 | 1,147,971,497 |