| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$64,137.00 | -3.53% | $1,263,505,989,665 | $29,995,747,987 | 19,689,787 |
| 2 |
Ethereum (ETH)
|
$3,138.74 | -2.49% | $383,098,747,705 | $14,513,528,307 | 122,047,160 |
| 3 |
Tether (USDT)
|
$1.00 | -0.10% | $110,397,525,086 | $51,098,336,223 | 110,463,515,619 |
| 4 |
Binance Coin (BNB)
|
$605.76 | -0.55% | $93,228,929,444 | $1,959,220,790 | 153,856,150 |
| 5 |
Solana (SOL)
|
$147.62 | -5.68% | $66,043,366,775 | $4,230,013,612 | 447,041,795 |
| 6 |
USD Coin (USDC)
|
$1.00 | -0.01% | $33,408,603,223 | $7,194,426,931 | 33,408,734,653 |
| 7 |
Staked Ether (STETH)
|
$3,137.24 | -2.49% | $29,297,789,904 | $98,241,418 | 9,339,469 |
| 8 |
XRP (XRP)
|
$0.53 | -3.62% | $29,146,339,365 | $1,392,441,263 | 55,129,144,019 |
| 9 |
Dogecoin (DOGE)
|
$0.15 | -5.40% | $21,864,787,141 | $1,506,284,281 | 144,022,326,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.57 | -2.58% | $19,337,098,903 | $286,509,712 | 3,472,195,089 |
| 11 |
Cardano (ADA)
|
$0.48 | -5.29% | $16,789,718,289 | $490,118,725 | 35,310,891,231 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | -3.80% | $15,186,454,639 | $774,632,685 | 6 |
| 13 |
Avalanche (AVAX)
|
$36.56 | -4.78% | $13,831,871,146 | $511,697,524 | 378,026,193 |
| 14 |
Wrapped Bitcoin (WBTC)
|
$64,266.00 | -3.37% | $9,978,086,218 | $203,645,895 | 155,233 |
| 15 |
TRON (TRX)
|
$0.11 | -0.11% | $9,931,420,087 | $373,197,834 | 87,574,886,331 |
| 16 |
Bitcoin Cash (BCH)
|
$480.35 | -5.23% | $9,469,390,338 | $334,589,363 | 19,696,491 |
| 17 |
Polkadot (DOT)
|
$6.95 | -4.45% | $9,444,813,461 | $250,483,522 | 1,356,414,956 |
| 18 |
ChainLink (LINK)
|
$14.57 | -4.66% | $8,562,563,008 | $438,057,512 | 587,099,971 |
| 19 |
Near (NEAR)
|
$6.85 | -1.34% | $7,311,958,811 | $637,322,934 | 1,065,507,991 |
| 20 |
Polygon (MATIC)
|
$0.71 | -3.09% | $6,579,698,028 | $377,428,876 | 9,282,943,566 |
| 21 |
Internet Computer (ICP)
|
$13.77 | -5.66% | $6,373,028,212 | $214,313,829 | 463,122,774 |
| 22 |
Litecoin (LTC)
|
$83.73 | -1.54% | $6,238,614,257 | $517,639,174 | 74,459,396 |
| 23 |
Uniswap (UNI)
|
$7.71 | -3.96% | $5,821,799,926 | $152,678,699 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.72 | -0.72% | $5,300,026,822 | $1,371,178 | 926,550,592 |
| 25 |
Dai (DAI)
|
$1.00 | -0.20% | $5,197,895,281 | $429,823,737 | 5,208,419,754 |
| 26 |
Hedera Hashgraph (HBAR)
|
$0.12 | -12.03% | $4,393,345,852 | $2,121,960,993 | 35,742,801,273 |
| 27 |
First Digital USD (FDUSD)
|
$1.00 | -0.55% | $4,398,759,831 | $8,513,237,379 | 4,406,775,065 |
| 28 |
Blockstack (STX)
|
$2.73 | -5.46% | $3,971,809,307 | $95,986,649 | 1,454,117,441 |
| 29 |
Aptos (APT)
|
$9.21 | -5.83% | $3,922,435,072 | $191,246,458 | 426,208,459 |
| 30 |
Ethereum Classic (ETC)
|
$26.66 | -5.66% | $3,912,434,677 | $203,559,367 | 146,719,897 |
| 31 |
Mantle (MNT)
|
$1.11 | -5.00% | $3,626,707,976 | $60,255,868 | 3,264,441,708 |
| 32 |
Crypto.com Chain (CRO)
|
$0.12 | -4.96% | $3,333,800,265 | $14,052,650 | 26,680,194,284 |
| 33 |
Stellar Lumens (XLM)
|
$0.11 | -2.57% | $3,313,718,555 | $82,734,177 | 28,919,328,916 |
| 34 |
Filecoin (FIL)
|
$6.09 | -5.26% | $3,308,224,378 | $236,396,853 | 543,273,086 |
| 35 |
Cosmos (ATOM)
|
$8.44 | -3.35% | $3,300,412,312 | $210,938,253 | 390,688,370 |
| 36 |
Render Token (RNDR)
|
$8.52 | -5.34% | $3,274,155,751 | $199,486,059 | 384,472,335 |
| 37 |
OKB (OKB)
|
$54.50 | -1.77% | $3,265,358,812 | $6,997,284 | 60,000,000 |
| 38 |
Immutable X (IMX)
|
$2.23 | -5.01% | $3,256,967,661 | $54,601,996 | 1,456,815,249 |
| 39 |
dogwifcoin (WIF)
|
$3.13 | 2.93% | $3,124,339,312 | $1,035,688,323 | 998,926,392 |
| 40 |
Pepe (PEPE)
|
$0.00 | -4.88% | $3,099,565,441 | $1,311,998,170 | 4 |
| 41 |
Renzo Restaked ETH (EZETH)
|
$3,015.87 | -6.91% | $3,006,602,053 | $887,097,312 | 996,928 |
| 42 |
Bittensor (TAO)
|
$451.33 | -10.13% | $2,999,317,270 | $42,510,739 | 6,646,264 |
| 43 |
Arbitrum (ARB)
|
$1.12 | -4.91% | $2,972,129,546 | $297,357,494 | 2,653,939,384 |
| 44 |
XT.com Token (XT)
|
$2.97 | -4.72% | $2,968,764,365 | $1,490,248 | 1,000,000,000 |
| 45 |
VeChain (VET)
|
$0.04 | -4.97% | $2,898,601,373 | $86,473,702 | 72,714,516,834 |
| 46 |
Kaspa (KAS)
|
$0.12 | -6.04% | $2,824,197,973 | $36,459,979 | 23,088,387,841 |
| 47 |
Maker (MKR)
|
$2,867.12 | -2.02% | $2,653,416,489 | $120,604,309 | 925,107 |
| 48 |
The Graph (GRT)
|
$0.27 | -8.43% | $2,565,067,772 | $97,422,016 | 9,482,595,461 |
| 49 |
Optimism (OP)
|
$2.43 | -3.15% | $2,537,554,608 | $254,843,817 | 1,045,379,867 |
| 50 |
Wrapped eETH (WEETH)
|
$3,249.01 | -2.56% | $2,503,387,591 | $162,887,812 | 770,490 |
| 51 |
Injective Protocol (INJ)
|
$26.59 | -5.49% | $2,395,888,301 | $120,215,310 | 90,042,222 |
| 52 |
Fetch (FET)
|
$2.27 | -6.80% | $2,376,210,191 | $338,965,109 | 1,043,462,805 |
| 53 |
Ethena USDe (USDE)
|
$1.00 | -0.05% | $2,366,618,673 | $81,222,702 | 2,369,978,504 |
| 54 |
THETA (THETA)
|
$2.31 | -3.61% | $2,313,586,727 | $63,600,747 | 1,000,000,000 |
| 55 |
Arweave (AR)
|
$33.42 | -1.27% | $2,184,111,567 | $82,754,945 | 65,454,186 |
| 56 |
Monero (XMR)
|
$119.65 | -1.82% | $2,179,763,077 | $40,777,407 | 18,147,820 |
| 57 |
Core (CORE)
|
$2.46 | -2.08% | $2,161,283,332 | $141,737,828 | 883,300,026 |
| 58 |
Fantom (FTM)
|
$0.72 | -1.94% | $2,024,556,404 | $230,061,687 | 2,803,634,836 |
| 59 |
Celestia (TIA)
|
$11.07 | -6.07% | $1,987,151,052 | $135,224,059 | 179,618,870 |
| 60 |
THORChain (RUNE)
|
$5.41 | -4.74% | $1,815,493,116 | $279,563,028 | 335,277,843 |
| 61 |
FLOKI (FLOKI)
|
$0.00 | -4.26% | $1,790,797,736 | $325,204,903 | 9,711,263,865,011 |
| 62 |
Rocket Pool ETH (RETH)
|
$3,466.85 | -2.43% | $1,796,050,200 | $51,674,008 | 517,660 |
| 63 |
Lido DAO (LDO)
|
$2.01 | -4.94% | $1,796,268,558 | $50,761,101 | 891,735,349 |
| 64 |
Algorand (ALGO)
|
$0.21 | 10.85% | $1,739,558,841 | $411,605,215 | 8,138,102,062 |
| 65 |
Bitget Token (BGB)
|
$1.22 | -3.18% | $1,707,178,847 | $37,369,194 | 1,400,001,000 |
| 66 |
Sei (SEI)
|
$0.60 | -8.02% | $1,669,731,409 | $123,700,824 | 2,800,000,000 |
| 67 |
Gala (GALA)
|
$0.05 | -6.30% | $1,658,482,112 | $180,862,614 | 34,872,633,004 |
| 68 |
Bonk (BONK)
|
$0.00 | -0.24% | $1,626,986,081 | $616,193,895 | 66,295,523,592,415 |
| 69 |
Sui (SUI)
|
$1.26 | -5.03% | $1,631,304,350 | $203,474,321 | 1,295,901,469 |
| 70 |
Quant (QNT)
|
$108.83 | -0.32% | $1,585,764,919 | $36,415,341 | 14,544,176 |
| 71 |
Mantle Staked Ether (METH)
|
$3,209.85 | -2.47% | $1,549,492,573 | $6,307,053 | 482,787 |
| 72 |
Zebec Protocol (ZBC)
|
$0.03 | -9.09% | $1,525,443,555 | $33,808 | 50,883,649,370 |
| 73 |
Jupiter (JUP)
|
$1.09 | -7.43% | $1,467,102,895 | $193,317,432 | 1,350,000,000 |
| 75 |
WhiteBIT (WBT)
|
$9.87 | -0.64% | $1,423,677,195 | $16,179,007 | 144,118,517 |
| 76 |
Flow - Dapper Labs (FLOW)
|
$0.94 | -0.75% | $1,413,714,053 | $55,832,120 | 1,499,068,195 |
| 77 |
Bitcoin SV (BSV)
|
$68.62 | -4.33% | $1,351,179,326 | $21,121,261 | 19,692,516 |
| 78 |
Aave (AAVE)
|
$90.92 | -4.56% | $1,347,231,938 | $115,939,814 | 14,807,888 |
| 79 |
NEO (NEO)
|
$18.18 | -4.66% | $1,283,961,044 | $67,235,809 | 70,530,000 |
| 80 |
Ethena (ENA)
|
$0.87 | -9.03% | $1,242,644,963 | $529,996,060 | 1,425,000,000 |
| 81 |
BitTorrent (BTT)
|
$0.00 | -3.02% | $1,235,824,454 | $35,520,008 | 10 |
| 82 |
Ondo (ONDO)
|
$0.84 | 4.32% | $1,218,673,674 | $375,235,626 | 1,443,764,728 |
| 83 |
ether.fi Staked ETH (EETH)
|
$3,146.06 | -1.99% | $1,220,042,289 | $416,574 | 387,800 |
| 84 |
SingularityNET (AGI)
|
$0.95 | -5.19% | $1,214,242,355 | $176,250,956 | 1,282,094,972 |
| 85 |
Flare Network (FLR)
|
$0.03 | -3.67% | $1,197,163,712 | $9,169,715 | 38,649,268,022 |
| 86 |
Akash Network (AKT)
|
$4.99 | -4.78% | $1,169,129,508 | $36,032,140 | 234,090,487 |
| 87 |
Elrond (EGLD)
|
$41.74 | -5.37% | $1,123,239,976 | $26,451,901 | 26,857,980 |
| 88 |
dYdX (DYDX)
|
$2.23 | -6.68% | $1,115,835,958 | $8,427,803 | 501,325,667 |
| 89 |
Axie Infinity (AXS)
|
$7.53 | -2.56% | $1,083,072,766 | $98,642,744 | 143,657,330 |
| 90 |
Ribbon Finance (RBN)
|
$1.10 | -6.51% | $1,080,346,457 | $3,241,042 | 975,881,058 |
| 91 |
Tokenize Xchange (TKX)
|
$13.20 | -1.86% | $1,053,586,280 | $58,140,008 | 79,996,000 |
| 92 |
The Sandbox (SAND)
|
$0.46 | -5.50% | $1,050,585,758 | $109,410,434 | 2,257,731,926 |
| 93 |
Chiliz (CHZ)
|
$0.12 | -0.17% | $1,046,326,511 | $151,325,083 | 8,888,888,888 |
| 94 |
eCash (XEC)
|
$0.00 | -5.94% | $1,022,188,017 | $12,128,206 | 19,692,585,923,092 |
| 95 |
Ronin (RON)
|
$3.23 | -4.49% | $1,022,602,494 | $12,850,001 | 315,852,467 |
| 96 |
Gatechain Token (GT)
|
$7.61 | 0.61% | $1,016,460,179 | $8,051,315 | 133,588,480 |
| 97 |
Tezos (XTZ)
|
$1.01 | -3.95% | $991,354,765 | $39,126,842 | 979,367,897 |
| 98 |
Wormhole (W)
|
$0.55 | -8.14% | $988,262,851 | $129,351,299 | 1,800,000,000 |
| 99 |
Worldcoin (WLD)
|
$5.02 | -7.60% | $976,376,572 | $249,037,103 | 194,656,878 |
| 100 |
Conflux Token (CFX)
|
$0.24 | -5.02% | $960,215,333 | $87,076,944 | 3,943,392,857 |
| 101 |
Mina Protocol (MINA)
|
$0.88 | -4.60% | $955,694,132 | $29,469,522 | 1,092,158,182 |