# | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
---|---|---|---|---|---|---|
1 | Bitcoin (BTC) | $64,281.00 | -3.20% | $1,265,541,377,861 | $30,449,676,032 | 19,689,818 |
2 | Ethereum (ETH) | $3,138.93 | -2.49% | $383,068,563,917 | $14,950,223,018 | 122,047,160 |
3 | Tether (USDT) | $1.00 | -0.02% | $110,475,849,461 | $46,861,291,919 | 110,463,515,619 |
4 | Binance Coin (BNB) | $607.55 | 0.09% | $93,635,542,240 | $1,951,230,236 | 153,856,150 |
5 | Solana (SOL) | $147.71 | -4.51% | $66,011,712,441 | $4,398,213,253 | 447,041,571 |
6 | USD Coin (USDC) | $1.00 | 0.07% | $33,424,671,605 | $7,476,212,465 | 33,408,734,653 |
7 | Staked Ether (STETH) | $3,133.04 | -2.59% | $29,274,861,718 | $100,556,354 | 9,340,187 |
8 | XRP (XRP) | $0.53 | -3.42% | $29,053,044,958 | $1,424,574,314 | 55,129,144,019 |
9 | Dogecoin (DOGE) | $0.15 | -5.42% | $21,787,972,774 | $1,549,985,288 | 144,022,326,384 |
10 | The Open Network (TONCOIN) | $5.54 | -2.85% | $19,242,274,815 | $285,759,826 | 3,472,197,242 |
11 | Cardano (ADA) | $0.47 | -5.12% | $16,784,653,720 | $498,165,204 | 35,310,891,231 |
12 | Shiba Inu (SHIB) | $0.00 | -4.21% | $15,094,489,724 | $782,857,111 | 6 |
13 | Avalanche (AVAX) | $36.38 | -4.94% | $13,747,880,208 | $532,874,979 | 378,026,209 |
14 | Wrapped Bitcoin (WBTC) | $64,230.00 | -3.43% | $9,976,859,914 | $214,867,725 | 155,233 |
15 | TRON (TRX) | $0.11 | -0.09% | $9,920,632,657 | $379,025,189 | 87,574,886,331 |
16 | Bitcoin Cash (BCH) | $479.08 | -5.25% | $9,431,224,253 | $345,029,385 | 19,696,516 |
17 | Polkadot (DOT) | $6.93 | -4.37% | $9,395,625,731 | $256,132,750 | 1,356,414,954 |
18 | ChainLink (LINK) | $14.52 | -4.46% | $8,532,995,241 | $451,389,438 | 587,099,971 |
19 | Near (NEAR) | $6.88 | -0.25% | $7,301,623,533 | $675,164,294 | 1,065,507,991 |
20 | Polygon (MATIC) | $0.70 | -3.30% | $6,542,928,054 | $385,290,147 | 9,282,943,566 |
21 | Internet Computer (ICP) | $13.70 | -5.42% | $6,346,392,325 | $223,421,908 | 463,123,701 |
22 | Litecoin (LTC) | $83.14 | -2.33% | $6,196,284,267 | $547,180,434 | 74,459,552 |
23 | Uniswap (UNI) | $7.71 | -3.12% | $5,810,983,378 | $155,378,835 | 753,766,667 |
24 | UNUS SED LEO (LEO) | $5.76 | 0.05% | $5,343,093,813 | $1,395,459 | 926,550,592 |
25 | Dai (DAI) | $1.00 | 0.09% | $5,209,954,534 | $436,682,911 | 5,208,719,535 |
26 | First Digital USD (FDUSD) | $1.00 | -0.24% | $4,403,691,120 | $8,892,230,122 | 4,406,775,065 |
27 | Hedera Hashgraph (HBAR) | $0.12 | -21.33% | $4,405,799,567 | $1,925,894,403 | 35,742,801,273 |
28 | Blockstack (STX) | $2.71 | -6.03% | $3,948,017,354 | $95,448,854 | 1,454,129,437 |
29 | Aptos (APT) | $9.15 | -6.41% | $3,896,033,436 | $193,439,718 | 426,208,448 |
30 | Ethereum Classic (ETC) | $26.36 | -6.39% | $3,869,520,757 | $211,974,958 | 146,720,591 |
31 | Mantle (MNT) | $1.10 | -5.67% | $3,595,183,383 | $61,269,459 | 3,264,441,708 |
32 | Crypto.com Chain (CRO) | $0.12 | -4.93% | $3,323,895,167 | $14,035,124 | 26,680,293,908 |
33 | Stellar Lumens (XLM) | $0.11 | -2.65% | $3,307,524,028 | $84,941,070 | 28,919,328,837 |
34 | Cosmos (ATOM) | $8.41 | -3.47% | $3,282,433,189 | $175,005,115 | 390,688,370 |
35 | Filecoin (FIL) | $6.04 | -5.47% | $3,283,405,962 | $240,952,393 | 543,273,086 |
36 | OKB (OKB) | $54.33 | -1.78% | $3,262,661,050 | $7,019,334 | 60,000,000 |
37 | Render Token (RNDR) | $8.48 | -5.74% | $3,246,310,532 | $202,386,331 | 384,472,335 |
38 | Immutable X (IMX) | $2.22 | -5.62% | $3,236,920,892 | $55,695,060 | 1,456,815,249 |
39 | dogwifcoin (WIF) | $3.09 | 2.65% | $3,090,386,670 | $1,041,865,254 | 998,926,392 |
40 | Pepe (PEPE) | $0.00 | -5.36% | $3,057,175,414 | $1,327,239,022 | 4 |
41 | Renzo Restaked ETH (EZETH) | $3,066.02 | -5.34% | $3,056,603,931 | $960,773,197 | 996,928 |
42 | Bittensor (TAO) | $450.62 | -9.88% | $2,995,581,706 | $43,744,246 | 6,646,590 |
43 | XT.com Token (XT) | $2.97 | -1.62% | $2,974,615,605 | $1,338,604 | 1,000,000,000 |
44 | Arbitrum (ARB) | $1.12 | -5.19% | $2,960,980,981 | $308,842,408 | 2,653,939,384 |
45 | VeChain (VET) | $0.04 | -4.52% | $2,892,014,746 | $88,866,659 | 72,714,516,834 |
46 | Kaspa (KAS) | $0.12 | -4.89% | $2,840,718,429 | $36,006,887 | 23,088,387,841 |
47 | Maker (MKR) | $2,869.97 | -1.80% | $2,651,867,766 | $124,209,877 | 925,107 |
48 | The Graph (GRT) | $0.27 | -8.00% | $2,559,780,931 | $99,579,397 | 9,482,595,461 |
49 | Optimism (OP) | $2.42 | -2.90% | $2,524,820,021 | $259,088,938 | 1,045,379,867 |
50 | Wrapped eETH (WEETH) | $3,242.92 | -2.74% | $2,499,866,427 | $205,640,582 | 770,868 |
51 | Injective Protocol (INJ) | $26.45 | -5.64% | $2,381,796,567 | $122,378,987 | 90,042,222 |
52 | Ethena USDe (USDE) | $1.00 | -0.03% | $2,365,554,523 | $81,817,239 | 2,369,978,504 |
53 | Fetch (FET) | $2.27 | -7.28% | $2,361,108,360 | $345,098,932 | 1,043,462,805 |
54 | THETA (THETA) | $2.32 | -2.93% | $2,316,142,860 | $64,998,326 | 1,000,000,000 |
55 | Monero (XMR) | $118.71 | -2.25% | $2,157,039,393 | $36,147,540 | 18,147,820 |
56 | Core (CORE) | $2.42 | -3.34% | $2,134,281,788 | $144,878,085 | 883,303,923 |
57 | Arweave (AR) | $32.85 | -1.91% | $2,150,012,716 | $86,427,471 | 65,454,186 |
58 | Fantom (FTM) | $0.73 | -0.46% | $2,026,418,916 | $211,659,995 | 2,803,634,836 |
59 | Celestia (TIA) | $11.07 | -8.22% | $1,987,949,902 | $130,983,597 | 179,618,870 |
60 | THORChain (RUNE) | $5.38 | -5.32% | $1,803,060,809 | $293,346,623 | 335,278,581 |
61 | Rocket Pool ETH (RETH) | $3,462.08 | -2.68% | $1,790,776,093 | $49,832,156 | 517,614 |
62 | Lido DAO (LDO) | $2.01 | -4.65% | $1,790,788,285 | $52,804,630 | 891,735,365 |
63 | FLOKI (FLOKI) | $0.00 | -4.53% | $1,785,508,161 | $321,209,860 | 9,711,263,865,011 |
64 | Algorand (ALGO) | $0.21 | 9.70% | $1,726,900,084 | $415,394,519 | 8,138,101,539 |
65 | Bitget Token (BGB) | $1.21 | -3.36% | $1,698,841,688 | $35,013,722 | 1,400,001,000 |
66 | Sei (SEI) | $0.59 | -7.69% | $1,653,227,402 | $125,196,813 | 2,800,000,000 |
67 | Gala (GALA) | $0.05 | -5.40% | $1,645,634,629 | $187,336,051 | 34,872,632,298 |
68 | Sui (SUI) | $1.25 | -5.52% | $1,619,758,954 | $228,129,773 | 1,295,901,469 |
69 | Bonk (BONK) | $0.00 | -0.88% | $1,616,726,285 | $612,036,932 | 66,295,523,592,415 |
70 | Quant (QNT) | $108.02 | -1.17% | $1,570,374,681 | $37,060,467 | 14,544,176 |
71 | Mantle Staked Ether (METH) | $3,190.29 | -3.04% | $1,538,617,566 | $6,210,704 | 482,787 |
72 | Zebec Protocol (ZBC) | $0.03 | -10.31% | $1,525,589,352 | $34,474 | 50,883,649,370 |
74 | Jupiter (JUP) | $1.07 | -8.06% | $1,449,126,753 | $194,240,741 | 1,350,000,000 |
75 | WhiteBIT (WBT) | $9.90 | -0.29% | $1,426,605,125 | $16,237,312 | 144,118,517 |
76 | Flow - Dapper Labs (FLOW) | $0.93 | -1.51% | $1,401,374,674 | $56,474,438 | 1,499,068,195 |
77 | Bitcoin SV (BSV) | $68.20 | -4.27% | $1,341,886,214 | $21,283,331 | 19,692,534 |
78 | Aave (AAVE) | $90.68 | -4.14% | $1,343,148,128 | $117,114,694 | 14,807,892 |
79 | NEO (NEO) | $18.20 | -3.03% | $1,282,073,429 | $65,972,330 | 70,530,000 |
80 | Ethena (ENA) | $0.87 | -6.87% | $1,242,710,019 | $529,540,181 | 1,425,000,000 |
81 | BitTorrent (BTT) | $0.00 | -3.23% | $1,231,678,465 | $35,867,443 | 10 |
82 | ether.fi Staked ETH (EETH) | $3,128.54 | -2.72% | $1,214,085,826 | $428,981 | 388,068 |
83 | Ondo (ONDO) | $0.84 | 4.75% | $1,210,821,498 | $386,707,241 | 1,443,764,728 |
84 | SingularityNET (AGI) | $0.95 | -5.05% | $1,210,336,706 | $177,274,832 | 1,282,094,972 |
85 | Akash Network (AKT) | $5.08 | -0.41% | $1,191,959,727 | $37,304,054 | 234,090,487 |
86 | Flare Network (FLR) | $0.03 | -3.84% | $1,190,980,691 | $9,293,842 | 38,649,268,022 |
87 | Elrond (EGLD) | $41.60 | -5.36% | $1,116,886,142 | $27,422,165 | 26,857,980 |
88 | dYdX (DYDX) | $2.21 | -7.02% | $1,109,288,215 | $8,847,471 | 501,325,667 |
89 | Axie Infinity (AXS) | $7.50 | -2.70% | $1,077,704,915 | $100,131,958 | 143,657,505 |
90 | Ribbon Finance (RBN) | $1.10 | -6.59% | $1,072,988,834 | $3,906,217 | 975,899,747 |
91 | Tokenize Xchange (TKX) | $12.98 | -3.48% | $1,038,652,834 | $59,296,580 | 79,996,000 |
92 | The Sandbox (SAND) | $0.46 | -5.14% | $1,047,087,925 | $110,875,463 | 2,257,731,926 |
93 | Chiliz (CHZ) | $0.12 | -0.18% | $1,041,911,946 | $153,090,438 | 8,888,888,888 |
94 | eCash (XEC) | $0.00 | -5.80% | $1,018,166,466 | $12,234,349 | 19,692,595,298,092 |
95 | Gatechain Token (GT) | $7.59 | 1.00% | $1,013,892,758 | $8,152,515 | 133,588,480 |
96 | Ronin (RON) | $3.22 | -4.63% | $1,015,276,822 | $19,337,891 | 315,858,141 |
97 | Tezos (XTZ) | $1.01 | -3.92% | $987,854,972 | $39,469,060 | 979,370,561 |
98 | Wormhole (W) | $0.55 | -7.97% | $982,473,607 | $128,481,130 | 1,800,000,000 |
99 | Conflux Token (CFX) | $0.24 | -4.25% | $959,499,015 | $87,434,024 | 3,943,407,155 |
100 | Worldcoin (WLD) | $4.92 | -9.10% | $957,055,454 | $258,690,197 | 194,693,921 |
101 | KuCoin Shares (KCS) | $9.93 | -0.27% | $953,216,910 | $194,353 | 96,132,689 |