| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$66,197.00 | -0.52% | $1,301,552,900,775 | $23,694,670,163 | 19,689,568 |
| 2 |
Ethereum (ETH)
|
$3,256.06 | 1.58% | $396,911,669,198 | $12,789,237,128 | 122,047,160 |
| 3 |
Tether (USDT)
|
$1.00 | -0.09% | $110,455,901,481 | $36,757,898,910 | 110,463,515,619 |
| 4 |
Binance Coin (BNB)
|
$606.83 | -0.19% | $93,302,199,636 | $1,857,380,495 | 153,856,150 |
| 5 |
Solana (SOL)
|
$157.06 | 1.06% | $70,207,551,291 | $3,914,735,359 | 447,044,751 |
| 6 |
USD Coin (USDC)
|
$1.00 | 0.04% | $33,662,459,796 | $5,186,008,977 | 33,631,628,471 |
| 7 |
Staked Ether (STETH)
|
$3,256.68 | 1.66% | $30,398,068,149 | $69,665,339 | 9,333,712 |
| 8 |
XRP (XRP)
|
$0.54 | -1.19% | $29,718,576,135 | $1,350,763,253 | 55,129,144,019 |
| 9 |
Dogecoin (DOGE)
|
$0.16 | -0.30% | $22,958,208,293 | $1,284,209,546 | 143,962,476,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.67 | 0.40% | $19,691,346,538 | $271,875,685 | 3,471,345,410 |
| 11 |
Cardano (ADA)
|
$0.49 | -3.38% | $17,315,899,721 | $429,777,805 | 35,310,891,231 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | -0.72% | $15,653,697,414 | $749,671,030 | 6 |
| 13 |
Avalanche (AVAX)
|
$38.44 | -0.37% | $14,506,629,930 | $438,483,607 | 378,020,635 |
| 14 |
Wrapped Bitcoin (WBTC)
|
$66,193.00 | -0.44% | $10,281,706,664 | $201,341,249 | 155,233 |
| 15 |
TRON (TRX)
|
$0.11 | 1.11% | $9,973,651,094 | $321,020,524 | 87,577,531,558 |
| 16 |
Polkadot (DOT)
|
$7.25 | -2.01% | $9,836,751,767 | $242,692,268 | 1,355,991,925 |
| 17 |
Bitcoin Cash (BCH)
|
$496.82 | -2.55% | $9,770,524,764 | $284,825,029 | 19,696,166 |
| 18 |
ChainLink (LINK)
|
$15.27 | -0.34% | $8,949,627,613 | $343,077,597 | 587,099,971 |
| 19 |
Near (NEAR)
|
$7.01 | -0.32% | $7,480,410,569 | $386,858,143 | 1,065,507,991 |
| 20 |
Polygon (MATIC)
|
$0.74 | 1.58% | $6,913,417,423 | $320,121,320 | 9,282,943,566 |
| 21 |
Internet Computer (ICP)
|
$14.50 | -2.25% | $6,706,853,645 | $189,379,540 | 463,122,015 |
| 22 |
Litecoin (LTC)
|
$86.91 | 2.49% | $6,464,178,466 | $394,679,141 | 74,457,927 |
| 23 |
Uniswap (UNI)
|
$8.01 | -0.85% | $6,054,319,642 | $125,085,109 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.72 | -0.50% | $5,300,902,215 | $1,311,932 | 926,553,457 |
| 25 |
Dai (DAI)
|
$1.00 | -0.09% | $5,244,937,933 | $444,131,854 | 5,246,453,439 |
| 26 |
Hedera Hashgraph (HBAR)
|
$0.13 | 43.06% | $4,711,945,235 | $2,402,470,040 | 35,742,801,273 |
| 27 |
First Digital USD (FDUSD)
|
$1.00 | -0.69% | $4,345,096,989 | $8,552,411,885 | 4,346,775,065 |
| 28 |
Aptos (APT)
|
$9.64 | -3.25% | $4,102,423,265 | $176,940,267 | 426,140,066 |
| 29 |
Blockstack (STX)
|
$2.82 | -8.03% | $4,096,861,880 | $97,835,000 | 1,454,056,473 |
| 30 |
Ethereum Classic (ETC)
|
$27.74 | -1.09% | $4,066,398,012 | $152,001,664 | 146,713,968 |
| 31 |
Mantle (MNT)
|
$1.13 | -4.41% | $3,695,652,165 | $52,520,006 | 3,264,441,708 |
| 32 |
Render Token (RNDR)
|
$9.03 | -2.51% | $3,470,589,992 | $199,133,314 | 384,472,335 |
| 33 |
Crypto.com Chain (CRO)
|
$0.13 | -0.98% | $3,463,978,439 | $11,620,863 | 26,679,299,410 |
| 34 |
Filecoin (FIL)
|
$6.37 | -2.18% | $3,453,830,185 | $203,718,661 | 543,164,996 |
| 35 |
Stellar Lumens (XLM)
|
$0.12 | 1.43% | $3,429,971,538 | $76,943,681 | 28,918,609,632 |
| 36 |
Immutable X (IMX)
|
$2.35 | -2.10% | $3,422,003,060 | $53,291,713 | 1,456,815,249 |
| 37 |
Cosmos (ATOM)
|
$8.71 | -0.89% | $3,399,461,749 | $160,043,474 | 390,688,370 |
| 38 |
dogwifcoin (WIF)
|
$3.40 | 15.00% | $3,387,070,335 | $895,093,828 | 998,926,392 |
| 39 |
OKB (OKB)
|
$55.59 | -0.68% | $3,335,435,756 | $7,803,328 | 60,000,000 |
| 40 |
Bittensor (TAO)
|
$492.09 | -3.48% | $3,242,750,807 | $28,016,911 | 6,644,365 |
| 41 |
Pepe (PEPE)
|
$0.00 | 4.89% | $3,240,703,007 | $1,529,089,329 | 4 |
| 42 |
Renzo Restaked ETH (EZETH)
|
$3,160.51 | -1.69% | $3,150,805,357 | $875,296,212 | 996,928 |
| 43 |
Arbitrum (ARB)
|
$1.17 | -1.59% | $3,104,923,539 | $224,739,940 | 2,653,939,384 |
| 44 |
VeChain (VET)
|
$0.04 | 0.18% | $3,060,507,127 | $72,898,559 | 72,714,516,834 |
| 45 |
XT.com Token (XT)
|
$3.06 | -0.36% | $3,056,593,948 | $1,244,678 | 1,000,000,000 |
| 46 |
Kaspa (KAS)
|
$0.13 | 1.61% | $2,982,006,911 | $35,335,241 | 23,088,387,841 |
| 47 |
Maker (MKR)
|
$2,983.03 | 4.92% | $2,759,116,303 | $114,035,309 | 924,717 |
| 48 |
The Graph (GRT)
|
$0.29 | -3.84% | $2,738,428,796 | $79,792,568 | 9,482,595,462 |
| 49 |
Optimism (OP)
|
$2.56 | 1.81% | $2,679,952,803 | $219,029,207 | 1,045,379,867 |
| 50 |
Fetch (FET)
|
$2.53 | 1.24% | $2,626,282,791 | $284,326,704 | 1,043,462,805 |
| 51 |
Wrapped eETH (WEETH)
|
$3,374.37 | 1.75% | $2,600,016,082 | $149,837,294 | 768,734 |
| 52 |
Injective Protocol (INJ)
|
$28.42 | 0.60% | $2,556,764,276 | $100,846,833 | 90,042,222 |
| 53 |
THETA (THETA)
|
$2.45 | 1.98% | $2,448,572,275 | $57,848,879 | 1,000,000,000 |
| 54 |
Ethena USDe (USDE)
|
$1.00 | -0.08% | $2,367,479,385 | $67,899,832 | 2,372,794,749 |
| 55 |
Arweave (AR)
|
$33.78 | -2.73% | $2,204,938,567 | $76,568,318 | 65,454,186 |
| 56 |
Monero (XMR)
|
$121.81 | -1.46% | $2,210,898,332 | $41,026,503 | 18,147,820 |
| 57 |
Core (CORE)
|
$2.46 | -6.12% | $2,168,286,514 | $131,662,102 | 883,248,589 |
| 58 |
Fantom (FTM)
|
$0.75 | -0.97% | $2,088,854,776 | $202,365,580 | 2,803,634,836 |
| 59 |
Celestia (TIA)
|
$11.51 | -1.21% | $2,061,058,950 | $129,173,633 | 179,399,692 |
| 60 |
THORChain (RUNE)
|
$5.75 | 2.52% | $1,931,009,648 | $234,882,650 | 335,269,489 |
| 61 |
FLOKI (FLOKI)
|
$0.00 | 7.30% | $1,926,116,868 | $450,233,293 | 9,711,264,565,595 |
| 62 |
Lido DAO (LDO)
|
$2.12 | -0.37% | $1,885,749,961 | $47,762,263 | 891,735,195 |
| 63 |
Rocket Pool ETH (RETH)
|
$3,598.73 | 2.03% | $1,865,633,013 | $44,235,973 | 518,427 |
| 64 |
Bonk (BONK)
|
$0.00 | 30.26% | $1,820,847,450 | $644,359,408 | 66,295,523,592,415 |
| 65 |
Algorand (ALGO)
|
$0.22 | 15.62% | $1,810,021,890 | $367,257,982 | 8,138,105,000 |
| 66 |
Sei (SEI)
|
$0.63 | -4.83% | $1,759,713,455 | $113,219,571 | 2,800,000,000 |
| 67 |
Gala (GALA)
|
$0.05 | 1.92% | $1,747,513,886 | $186,287,453 | 34,872,833,671 |
| 68 |
Bitget Token (BGB)
|
$1.24 | -1.13% | $1,728,378,654 | $43,684,059 | 1,400,001,000 |
| 69 |
Sui (SUI)
|
$1.32 | -2.68% | $1,708,196,816 | $187,914,693 | 1,295,901,469 |
| 70 |
Quant (QNT)
|
$111.22 | 3.00% | $1,619,132,433 | $31,536,896 | 14,544,176 |
| 71 |
Mantle Staked Ether (METH)
|
$3,326.34 | 1.38% | $1,603,779,990 | $6,206,318 | 482,787 |
| 72 |
Jupiter (JUP)
|
$1.18 | 1.66% | $1,593,385,939 | $153,313,976 | 1,350,000,000 |
| 74 |
Flow - Dapper Labs (FLOW)
|
$0.99 | 3.83% | $1,485,769,627 | $47,897,198 | 1,499,068,195 |
| 75 |
Zebec Protocol (ZBC)
|
$0.03 | -12.00% | $1,482,357,787 | $33,328 | 50,883,649,370 |
| 76 |
WhiteBIT (WBT)
|
$9.94 | -0.22% | $1,431,639,710 | $15,372,417 | 144,118,517 |
| 77 |
Aave (AAVE)
|
$95.00 | -0.18% | $1,405,118,403 | $109,596,910 | 14,807,578 |
| 78 |
Bitcoin SV (BSV)
|
$71.35 | -0.72% | $1,399,659,784 | $16,558,560 | 19,692,341 |
| 79 |
Ethena (ENA)
|
$0.93 | -6.51% | $1,327,737,412 | $538,674,088 | 1,425,000,000 |
| 80 |
SingularityNET (AGI)
|
$1.04 | 2.14% | $1,331,726,441 | $162,815,401 | 1,282,094,972 |
| 81 |
Ondo (ONDO)
|
$0.90 | 7.79% | $1,305,559,391 | $305,486,966 | 1,443,764,728 |
| 82 |
NEO (NEO)
|
$18.45 | -4.93% | $1,301,448,908 | $59,867,103 | 70,530,000 |
| 83 |
BitTorrent (BTT)
|
$0.00 | 0.53% | $1,273,831,165 | $37,858,828 | 10 |
| 84 |
ether.fi Staked ETH (EETH)
|
$3,206.81 | 0.87% | $1,242,663,472 | $462,577 | 387,507 |
| 85 |
Flare Network (FLR)
|
$0.03 | -1.30% | $1,238,265,344 | $8,994,764 | 38,635,418,528 |
| 86 |
dYdX (DYDX)
|
$2.38 | 0.98% | $1,190,201,157 | $6,032,072 | 501,325,667 |
| 87 |
Elrond (EGLD)
|
$44.26 | -0.82% | $1,187,045,423 | $23,764,854 | 26,853,943 |
| 88 |
Akash Network (AKT)
|
$5.10 | -6.94% | $1,196,894,617 | $54,424,501 | 234,090,487 |
| 89 |
Axie Infinity (AXS)
|
$8.04 | 5.07% | $1,155,277,558 | $81,327,496 | 143,648,834 |
| 90 |
Ribbon Finance (RBN)
|
$1.18 | -2.24% | $1,150,996,126 | $2,965,254 | 975,627,915 |
| 91 |
The Sandbox (SAND)
|
$0.49 | 1.42% | $1,112,336,710 | $101,336,671 | 2,251,731,926 |
| 92 |
Chiliz (CHZ)
|
$0.12 | 3.50% | $1,084,100,958 | $122,192,506 | 8,888,888,888 |
| 93 |
Ronin (RON)
|
$3.42 | 0.88% | $1,079,069,290 | $15,099,444 | 315,805,026 |
| 94 |
eCash (XEC)
|
$0.00 | -1.38% | $1,067,943,155 | $11,492,018 | 19,692,323,423,092 |
| 95 |
Tokenize Xchange (TKX)
|
$13.46 | 2.33% | $1,076,881,993 | $58,306,522 | 79,996,000 |
| 96 |
Wormhole (W)
|
$0.58 | -4.08% | $1,053,366,167 | $127,803,569 | 1,800,000,000 |
| 97 |
Gatechain Token (GT)
|
$7.75 | 3.26% | $1,033,142,012 | $8,220,184 | 133,588,480 |
| 98 |
Worldcoin (WLD)
|
$5.31 | -5.75% | $1,036,101,245 | $221,762,729 | 194,211,715 |
| 99 |
Tezos (XTZ)
|
$1.05 | -0.47% | $1,025,720,227 | $36,016,154 | 979,344,224 |
| 100 |
Conflux Token (CFX)
|
$0.26 | 3.33% | $1,020,971,895 | $71,388,722 | 3,943,267,839 |
| 101 |
Mina Protocol (MINA)
|
$0.93 | 4.40% | $1,011,109,907 | $32,161,038 | 1,091,873,074 |