| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$65,011.00 | -2.84% | $1,285,843,557,273 | $18,328,458,080 | 19,689,596 |
| 2 |
Ethereum (ETH)
|
$3,195.02 | -1.73% | $392,240,022,063 | $11,885,636,953 | 122,047,160 |
| 3 |
Tether (USDT)
|
$1.00 | -0.30% | $109,951,127,429 | $44,684,942,237 | 110,463,515,619 |
| 4 |
Binance Coin (BNB)
|
$598.09 | -1.24% | $92,111,756,603 | $1,711,058,582 | 153,856,150 |
| 5 |
Solana (SOL)
|
$153.55 | -2.53% | $68,944,824,619 | $2,992,067,623 | 447,044,643 |
| 6 |
USD Coin (USDC)
|
$1.00 | -0.18% | $33,512,270,169 | $5,981,531,345 | 33,582,403,987 |
| 7 |
Staked Ether (STETH)
|
$3,198.06 | -1.57% | $29,959,326,951 | $69,222,916 | 9,333,712 |
| 8 |
XRP (XRP)
|
$0.53 | -3.73% | $29,241,527,260 | $1,301,687,533 | 55,129,144,019 |
| 9 |
Dogecoin (DOGE)
|
$0.16 | -3.63% | $22,654,907,835 | $1,327,200,560 | 143,962,476,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.50 | -3.20% | $19,167,411,759 | $272,190,642 | 3,471,316,954 |
| 11 |
Cardano (ADA)
|
$0.48 | -6.60% | $17,008,760,054 | $423,842,937 | 35,310,891,231 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | -5.41% | $15,455,318,177 | $754,116,781 | 6 |
| 13 |
Avalanche (AVAX)
|
$37.35 | -4.72% | $14,246,008,567 | $439,197,090 | 378,020,753 |
| 14 |
Wrapped Bitcoin (WBTC)
|
$65,067.00 | -2.81% | $10,134,147,152 | $191,293,021 | 155,233 |
| 15 |
TRON (TRX)
|
$0.11 | 0.37% | $9,922,250,795 | $306,698,345 | 87,577,306,068 |
| 16 |
Polkadot (DOT)
|
$7.06 | -5.80% | $9,637,956,845 | $249,522,035 | 1,355,991,925 |
| 17 |
Bitcoin Cash (BCH)
|
$484.73 | -5.59% | $9,626,262,696 | $308,658,659 | 19,696,219 |
| 18 |
ChainLink (LINK)
|
$14.91 | -3.34% | $8,821,076,874 | $337,411,518 | 587,099,971 |
| 19 |
Near (NEAR)
|
$6.78 | -5.09% | $7,316,954,317 | $402,619,349 | 1,065,507,991 |
| 20 |
Polygon (MATIC)
|
$0.72 | -2.24% | $6,770,362,190 | $306,950,863 | 9,282,943,566 |
| 21 |
Internet Computer (ICP)
|
$14.08 | -5.67% | $6,597,366,506 | $192,481,783 | 463,122,039 |
| 22 |
Litecoin (LTC)
|
$84.67 | -0.37% | $6,358,338,404 | $377,275,861 | 74,458,058 |
| 23 |
Uniswap (UNI)
|
$7.76 | -4.55% | $5,872,705,872 | $131,270,353 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.75 | 0.19% | $5,342,365,350 | $1,334,105 | 926,553,457 |
| 25 |
Dai (DAI)
|
$1.00 | -0.21% | $5,223,847,953 | $435,026,719 | 5,231,892,519 |
| 26 |
Hedera Hashgraph (HBAR)
|
$0.13 | 37.33% | $4,698,759,542 | $2,390,660,338 | 35,742,801,273 |
| 27 |
First Digital USD (FDUSD)
|
$0.99 | -0.81% | $4,363,076,247 | $8,350,476,038 | 4,376,775,065 |
| 28 |
Blockstack (STX)
|
$2.76 | -9.62% | $4,091,887,289 | $99,561,677 | 1,454,063,467 |
| 29 |
Aptos (APT)
|
$9.40 | -6.15% | $4,033,026,645 | $179,602,994 | 426,153,717 |
| 30 |
Ethereum Classic (ETC)
|
$27.02 | -4.69% | $3,999,370,430 | $160,731,437 | 146,714,853 |
| 31 |
Mantle (MNT)
|
$1.11 | -6.60% | $3,638,607,636 | $52,269,812 | 3,264,441,708 |
| 32 |
Crypto.com Chain (CRO)
|
$0.13 | -3.54% | $3,425,361,579 | $12,025,272 | 26,679,398,771 |
| 33 |
Render Token (RNDR)
|
$8.75 | -7.79% | $3,408,259,603 | $183,348,207 | 384,472,335 |
| 34 |
Filecoin (FIL)
|
$6.16 | -6.16% | $3,387,258,435 | $205,025,562 | 543,183,264 |
| 35 |
Immutable X (IMX)
|
$2.30 | -4.89% | $3,373,119,474 | $52,860,265 | 1,456,815,249 |
| 36 |
Stellar Lumens (XLM)
|
$0.12 | -0.79% | $3,365,753,956 | $80,754,828 | 28,918,609,578 |
| 37 |
Cosmos (ATOM)
|
$8.51 | -3.82% | $3,354,736,700 | $156,886,875 | 390,688,370 |
| 38 |
dogwifcoin (WIF)
|
$3.28 | 8.58% | $3,315,721,721 | $912,325,799 | 998,926,392 |
| 39 |
OKB (OKB)
|
$55.04 | -1.91% | $3,313,556,442 | $7,104,639 | 60,000,000 |
| 40 |
Bittensor (TAO)
|
$475.67 | -9.29% | $3,191,039,428 | $27,022,931 | 6,644,671 |
| 41 |
Pepe (PEPE)
|
$0.00 | -3.88% | $3,120,685,889 | $1,446,869,809 | 4 |
| 42 |
Renzo Restaked ETH (EZETH)
|
$3,108.47 | -4.88% | $3,116,379,680 | $836,697,878 | 996,928 |
| 43 |
Arbitrum (ARB)
|
$1.14 | -5.48% | $3,053,545,855 | $239,642,086 | 2,653,939,384 |
| 44 |
XT.com Token (XT)
|
$2.97 | -4.55% | $2,971,507,950 | $1,345,924 | 1,000,000,000 |
| 45 |
VeChain (VET)
|
$0.04 | -3.72% | $2,977,427,892 | $74,294,242 | 72,714,516,834 |
| 46 |
Kaspa (KAS)
|
$0.13 | -2.00% | $2,938,073,618 | $35,883,790 | 23,088,387,841 |
| 47 |
Maker (MKR)
|
$2,923.58 | 1.87% | $2,725,558,929 | $115,809,243 | 924,717 |
| 48 |
The Graph (GRT)
|
$0.28 | -7.53% | $2,673,987,918 | $82,303,978 | 9,482,595,462 |
| 49 |
Optimism (OP)
|
$2.49 | -2.02% | $2,623,773,328 | $225,417,622 | 1,045,379,867 |
| 50 |
Fetch (FET)
|
$2.45 | -2.73% | $2,577,661,065 | $279,726,689 | 1,043,462,805 |
| 51 |
Wrapped eETH (WEETH)
|
$3,317.45 | -1.44% | $2,555,948,747 | $146,626,652 | 768,740 |
| 52 |
Injective Protocol (INJ)
|
$27.65 | -3.74% | $2,509,576,760 | $111,648,364 | 90,042,222 |
| 53 |
THETA (THETA)
|
$2.38 | -1.55% | $2,392,734,257 | $57,964,516 | 1,000,000,000 |
| 54 |
Ethena USDe (USDE)
|
$0.99 | -0.42% | $2,364,474,737 | $66,809,962 | 2,372,794,749 |
| 55 |
Monero (XMR)
|
$120.78 | -2.39% | $2,200,984,282 | $40,742,057 | 18,147,820 |
| 56 |
Arweave (AR)
|
$33.38 | -3.67% | $2,186,134,745 | $74,331,357 | 65,454,186 |
| 57 |
Core (CORE)
|
$2.39 | -8.60% | $2,139,929,011 | $133,279,334 | 883,265,983 |
| 58 |
Fantom (FTM)
|
$0.72 | -5.68% | $2,050,497,745 | $200,335,181 | 2,803,634,836 |
| 59 |
Celestia (TIA)
|
$11.33 | -4.57% | $2,048,319,359 | $123,267,542 | 179,618,870 |
| 60 |
THORChain (RUNE)
|
$5.58 | -1.99% | $1,878,561,508 | $253,080,335 | 335,269,770 |
| 61 |
Lido DAO (LDO)
|
$2.07 | -3.68% | $1,861,578,419 | $48,174,197 | 891,735,212 |
| 62 |
FLOKI (FLOKI)
|
$0.00 | -1.67% | $1,859,044,199 | $394,475,990 | 9,711,263,985,011 |
| 63 |
Rocket Pool ETH (RETH)
|
$3,533.39 | -1.50% | $1,841,771,441 | $43,809,642 | 518,427 |
| 64 |
Algorand (ALGO)
|
$0.22 | 13.91% | $1,806,624,924 | $384,937,479 | 8,138,104,818 |
| 65 |
Bonk (BONK)
|
$0.00 | 20.85% | $1,757,781,138 | $635,083,694 | 66,295,523,592,415 |
| 66 |
Sei (SEI)
|
$0.61 | -8.39% | $1,730,467,593 | $113,068,516 | 2,800,000,000 |
| 67 |
Bitget Token (BGB)
|
$1.23 | -0.70% | $1,728,649,013 | $42,660,406 | 1,400,001,000 |
| 68 |
Gala (GALA)
|
$0.05 | -2.30% | $1,702,697,547 | $190,950,376 | 34,872,830,996 |
| 69 |
Sui (SUI)
|
$1.28 | -7.13% | $1,659,741,608 | $192,030,124 | 1,295,901,469 |
| 70 |
Jupiter (JUP)
|
$1.18 | -0.23% | $1,594,648,068 | $162,260,418 | 1,350,000,000 |
| 71 |
Quant (QNT)
|
$108.64 | -0.03% | $1,591,789,668 | $28,912,758 | 14,544,176 |
| 72 |
Mantle Staked Ether (METH)
|
$3,269.09 | -1.65% | $1,587,599,833 | $5,920,828 | 482,787 |
| 74 |
Zebec Protocol (ZBC)
|
$0.03 | -14.06% | $1,454,378,621 | $31,014 | 50,883,649,370 |
| 75 |
Flow - Dapper Labs (FLOW)
|
$0.96 | 0.00% | $1,457,417,782 | $49,275,647 | 1,499,068,195 |
| 76 |
WhiteBIT (WBT)
|
$9.87 | -0.90% | $1,423,802,290 | $15,231,575 | 144,118,517 |
| 77 |
Bitcoin SV (BSV)
|
$69.82 | -3.45% | $1,383,436,717 | $17,720,470 | 19,692,363 |
| 78 |
Aave (AAVE)
|
$92.58 | -3.35% | $1,379,357,328 | $112,259,400 | 14,807,578 |
| 79 |
SingularityNET (AGI)
|
$1.01 | -1.88% | $1,304,247,160 | $142,818,241 | 1,282,094,972 |
| 80 |
Ethena (ENA)
|
$0.91 | -9.60% | $1,303,058,415 | $537,285,398 | 1,425,000,000 |
| 81 |
NEO (NEO)
|
$18.03 | -7.20% | $1,282,838,869 | $61,059,096 | 70,530,000 |
| 82 |
Ondo (ONDO)
|
$0.88 | 4.55% | $1,271,484,579 | $305,818,642 | 1,443,764,728 |
| 83 |
BitTorrent (BTT)
|
$0.00 | -1.72% | $1,262,698,360 | $38,153,400 | 10 |
| 84 |
ether.fi Staked ETH (EETH)
|
$3,226.42 | 0.18% | $1,250,596,107 | $466,403 | 387,611 |
| 85 |
Flare Network (FLR)
|
$0.03 | -4.45% | $1,219,548,797 | $8,684,794 | 38,635,418,528 |
| 86 |
Akash Network (AKT)
|
$5.21 | -6.64% | $1,177,117,761 | $272,337,468 | 234,090,487 |
| 87 |
dYdX (DYDX)
|
$2.32 | -2.77% | $1,168,058,960 | $6,434,499 | 501,325,667 |
| 88 |
Elrond (EGLD)
|
$42.98 | -4.35% | $1,164,847,285 | $25,059,140 | 26,853,943 |
| 89 |
Ribbon Finance (RBN)
|
$1.16 | -3.40% | $1,144,722,002 | $1,329,118 | 975,639,751 |
| 90 |
Axie Infinity (AXS)
|
$7.83 | 1.46% | $1,133,986,197 | $84,681,714 | 143,649,715 |
| 91 |
The Sandbox (SAND)
|
$0.48 | -2.45% | $1,084,658,223 | $102,742,494 | 2,251,731,926 |
| 92 |
eCash (XEC)
|
$0.00 | -4.21% | $1,082,578,135 | $11,474,384 | 19,692,348,423,092 |
| 93 |
Tokenize Xchange (TKX)
|
$13.38 | 0.48% | $1,071,726,052 | $55,439,677 | 79,996,000 |
| 94 |
Chiliz (CHZ)
|
$0.12 | 1.14% | $1,065,473,402 | $124,960,555 | 8,888,888,888 |
| 95 |
Ronin (RON)
|
$3.34 | -2.03% | $1,065,317,588 | $12,255,304 | 315,807,294 |
| 96 |
Wormhole (W)
|
$0.56 | -8.37% | $1,007,145,973 | $129,979,623 | 1,800,000,000 |
| 97 |
Worldcoin (WLD)
|
$5.11 | -9.79% | $996,635,853 | $235,855,288 | 194,211,715 |
| 98 |
Gatechain Token (GT)
|
$7.47 | -1.01% | $1,016,832,413 | $7,611,042 | 133,588,480 |
| 99 |
Tezos (XTZ)
|
$1.02 | -4.01% | $1,003,730,715 | $38,727,766 | 979,345,337 |
| 100 |
Conflux Token (CFX)
|
$0.25 | -0.87% | $999,080,793 | $74,094,390 | 3,943,282,177 |
| 101 |
Mina Protocol (MINA)
|
$0.90 | 0.23% | $993,210,892 | $32,830,882 | 1,091,917,664 |