| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$66,069.00 | 0.13% | $1,300,890,530,747 | $18,321,553,459 | 19,689,112 |
| 2 |
Ethereum (ETH)
|
$3,185.35 | -0.69% | $388,781,790,825 | $10,511,667,473 | 122,044,085 |
| 3 |
Tether (USDT)
|
$1.00 | -0.07% | $109,899,109,031 | $39,194,894,165 | 109,840,251,115 |
| 4 |
Binance Coin (BNB)
|
$605.28 | 0.98% | $93,182,676,067 | $1,608,110,165 | 153,856,150 |
| 5 |
Solana (SOL)
|
$154.40 | 0.09% | $69,012,746,833 | $3,020,763,789 | 446,929,789 |
| 6 |
USD Coin (USDC)
|
$1.00 | -0.02% | $33,917,580,341 | $5,540,101,380 | 33,920,474,186 |
| 7 |
XRP (XRP)
|
$0.54 | 1.73% | $29,996,247,679 | $1,623,685,660 | 55,129,144,019 |
| 8 |
Staked Ether (STETH)
|
$3,184.23 | -0.68% | $29,722,957,666 | $104,056,647 | 9,332,569 |
| 9 |
Dogecoin (DOGE)
|
$0.16 | -1.28% | $22,824,187,084 | $1,103,087,897 | 143,962,476,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.65 | -6.98% | $19,621,790,825 | $320,731,220 | 3,471,301,265 |
| 11 |
Cardano (ADA)
|
$0.51 | 0.04% | $18,134,650,414 | $400,247,806 | 35,310,891,231 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | -2.70% | $15,569,658,992 | $542,860,114 | 6 |
| 13 |
Avalanche (AVAX)
|
$38.18 | -2.71% | $14,438,429,487 | $405,400,379 | 378,014,160 |
| 14 |
Wrapped Bitcoin (WBTC)
|
$66,139.00 | 0.32% | $10,266,955,789 | $144,428,015 | 155,233 |
| 15 |
Polkadot (DOT)
|
$7.38 | -0.91% | $10,006,355,548 | $204,454,703 | 1,355,632,969 |
| 16 |
Bitcoin Cash (BCH)
|
$506.63 | -0.78% | $9,982,439,728 | $286,386,228 | 19,695,706 |
| 17 |
TRON (TRX)
|
$0.11 | 0.82% | $9,831,987,621 | $319,785,795 | 87,584,468,147 |
| 18 |
ChainLink (LINK)
|
$15.31 | -0.18% | $8,989,331,935 | $355,358,192 | 587,099,971 |
| 19 |
Near (NEAR)
|
$7.21 | 4.68% | $7,714,783,933 | $580,885,561 | 1,065,164,766 |
| 20 |
Internet Computer (ICP)
|
$14.75 | -3.86% | $6,834,786,206 | $161,983,576 | 463,069,116 |
| 21 |
Polygon (MATIC)
|
$0.73 | -2.20% | $6,766,669,655 | $247,872,045 | 9,282,943,566 |
| 22 |
Litecoin (LTC)
|
$84.37 | -0.77% | $6,281,823,715 | $343,484,039 | 74,454,164 |
| 23 |
Uniswap (UNI)
|
$8.01 | -0.67% | $6,036,367,617 | $164,449,335 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.73 | -0.29% | $5,317,888,610 | $1,311,793 | 926,559,367 |
| 25 |
Dai (DAI)
|
$1.00 | -0.09% | $5,258,040,220 | $427,263,583 | 5,257,882,166 |
| 26 |
Blockstack (STX)
|
$3.00 | 4.49% | $4,370,022,298 | $112,855,642 | 1,453,925,563 |
| 27 |
Aptos (APT)
|
$9.93 | -2.66% | $4,229,591,113 | $159,429,645 | 425,976,563 |
| 28 |
Ethereum Classic (ETC)
|
$27.89 | -1.50% | $4,094,940,128 | $151,069,984 | 146,696,413 |
| 29 |
Mantle (MNT)
|
$1.17 | -4.34% | $3,834,117,302 | $48,846,199 | 3,264,441,708 |
| 30 |
First Digital USD (FDUSD)
|
$1.00 | -0.01% | $3,829,940,967 | $7,650,350,324 | 3,821,808,871 |
| 31 |
Render Token (RNDR)
|
$9.18 | -2.44% | $3,530,712,249 | $157,605,773 | 384,472,335 |
| 32 |
Filecoin (FIL)
|
$6.47 | -1.61% | $3,517,891,541 | $164,855,177 | 542,510,857 |
| 33 |
Crypto.com Chain (CRO)
|
$0.13 | -0.84% | $3,481,804,142 | $11,223,613 | 26,676,816,849 |
| 34 |
Immutable X (IMX)
|
$2.38 | 4.33% | $3,469,339,794 | $63,383,233 | 1,456,815,249 |
| 35 |
Bittensor (TAO)
|
$515.96 | 6.30% | $3,433,279,044 | $51,877,762 | 6,640,127 |
| 36 |
Cosmos (ATOM)
|
$8.73 | -2.19% | $3,413,571,822 | $234,249,235 | 390,688,370 |
| 37 |
Stellar Lumens (XLM)
|
$0.12 | 0.06% | $3,363,401,525 | $64,783,434 | 28,918,600,572 |
| 38 |
OKB (OKB)
|
$55.20 | 0.15% | $3,315,488,470 | $7,616,420 | 60,000,000 |
| 39 |
Renzo Restaked ETH (EZETH)
|
$3,212.17 | -0.44% | $3,202,642,568 | $141,152,199 | 996,928 |
| 40 |
Hedera Hashgraph (HBAR)
|
$0.09 | -3.08% | $3,154,790,576 | $42,902,515 | 35,742,801,273 |
| 41 |
Arbitrum (ARB)
|
$1.18 | -2.90% | $3,133,368,207 | $187,819,175 | 2,653,939,384 |
| 42 |
XT.com Token (XT)
|
$3.05 | 1.92% | $3,048,299,385 | $1,116,141 | 1,000,000,000 |
| 43 |
VeChain (VET)
|
$0.04 | -0.85% | $3,044,060,725 | $69,551,041 | 72,714,516,834 |
| 44 |
Kaspa (KAS)
|
$0.13 | 4.65% | $2,921,781,330 | $44,488,861 | 23,088,387,841 |
| 45 |
Pepe (PEPE)
|
$0.00 | 6.42% | $2,894,596,781 | $930,241,053 | 4 |
| 46 |
dogwifcoin (WIF)
|
$2.85 | -3.22% | $2,850,318,812 | $468,636,030 | 998,926,392 |
| 47 |
The Graph (GRT)
|
$0.30 | -0.30% | $2,831,652,502 | $90,742,858 | 9,482,576,048 |
| 48 |
Optimism (OP)
|
$2.50 | -2.79% | $2,616,259,624 | $203,301,890 | 1,045,379,867 |
| 49 |
Maker (MKR)
|
$2,826.41 | -4.06% | $2,614,149,348 | $97,074,376 | 924,717 |
| 50 |
Fetch (FET)
|
$2.47 | 1.34% | $2,576,115,205 | $212,769,890 | 1,043,462,805 |
| 51 |
Wrapped eETH (WEETH)
|
$3,299.95 | -0.55% | $2,513,240,884 | $32,676,753 | 761,599 |
| 52 |
Injective Protocol (INJ)
|
$27.84 | -2.09% | $2,508,731,327 | $90,279,750 | 90,042,222 |
| 53 |
Ethena USDe (USDE)
|
$1.00 | -0.13% | $2,372,864,521 | $80,185,209 | 2,372,794,749 |
| 54 |
THETA (THETA)
|
$2.36 | 2.21% | $2,357,351,466 | $58,249,072 | 1,000,000,000 |
| 55 |
Core (CORE)
|
$2.61 | 3.81% | $2,301,145,757 | $178,870,164 | 882,929,570 |
| 56 |
Arweave (AR)
|
$34.38 | 3.45% | $2,260,519,850 | $98,800,543 | 65,454,186 |
| 57 |
Monero (XMR)
|
$122.35 | 1.51% | $2,217,379,457 | $51,089,427 | 18,147,820 |
| 58 |
Fantom (FTM)
|
$0.74 | -3.35% | $2,081,463,754 | $167,890,428 | 2,803,634,836 |
| 59 |
Celestia (TIA)
|
$11.30 | -3.12% | $2,025,908,259 | $127,711,177 | 179,180,514 |
| 60 |
Lido DAO (LDO)
|
$2.11 | -1.25% | $1,884,870,146 | $35,552,043 | 891,734,767 |
| 61 |
THORChain (RUNE)
|
$5.52 | -5.24% | $1,851,550,030 | $253,471,640 | 335,257,166 |
| 62 |
Sei (SEI)
|
$0.65 | -1.62% | $1,817,171,401 | $141,670,744 | 2,800,000,000 |
| 63 |
Rocket Pool ETH (RETH)
|
$3,517.68 | -0.66% | $1,825,619,235 | $19,737,726 | 518,909 |
| 64 |
Bitget Token (BGB)
|
$1.25 | -2.89% | $1,744,693,515 | $33,890,413 | 1,400,001,000 |
| 65 |
Sui (SUI)
|
$1.34 | -5.29% | $1,739,162,646 | $180,939,420 | 1,295,901,469 |
| 66 |
Zebec Protocol (ZBC)
|
$0.03 | 32.81% | $1,707,927,723 | $71,941 | 50,883,649,370 |
| 67 |
FLOKI (FLOKI)
|
$0.00 | 0.94% | $1,704,129,264 | $165,143,618 | 9,711,296,788,266 |
| 68 |
Gala (GALA)
|
$0.05 | -2.58% | $1,691,017,367 | $121,218,924 | 34,855,987,421 |
| 70 |
Mantle Staked Ether (METH)
|
$3,255.39 | -0.95% | $1,572,505,298 | $5,989,823 | 482,985 |
| 71 |
Algorand (ALGO)
|
$0.19 | -0.87% | $1,556,190,815 | $45,640,197 | 8,133,115,763 |
| 72 |
Quant (QNT)
|
$107.07 | -1.01% | $1,557,986,135 | $17,119,273 | 14,544,176 |
| 73 |
Jupiter (JUP)
|
$1.15 | -2.29% | $1,551,648,007 | $117,611,443 | 1,350,000,000 |
| 74 |
WhiteBIT (WBT)
|
$9.95 | 0.73% | $1,433,292,809 | $13,341,491 | 144,118,517 |
| 75 |
Flow - Dapper Labs (FLOW)
|
$0.95 | -0.78% | $1,422,772,530 | $31,164,275 | 1,499,068,195 |
| 76 |
Ethena (ENA)
|
$0.98 | -7.47% | $1,405,551,033 | $515,837,019 | 1,425,000,000 |
| 77 |
Bitcoin SV (BSV)
|
$71.38 | -0.29% | $1,407,423,654 | $17,537,009 | 19,691,822 |
| 78 |
Aave (AAVE)
|
$94.36 | -1.78% | $1,399,431,651 | $94,125,552 | 14,807,437 |
| 79 |
Akash Network (AKT)
|
$5.86 | 44.94% | $1,390,490,589 | $133,297,687 | 234,090,487 |
| 80 |
NEO (NEO)
|
$19.32 | -1.60% | $1,364,512,360 | $69,027,859 | 70,530,000 |
| 81 |
Bonk (BONK)
|
$0.00 | -2.56% | $1,337,272,709 | $135,683,460 | 66,295,523,592,415 |
| 82 |
SingularityNET (AGI)
|
$1.01 | 0.57% | $1,289,094,014 | $132,882,702 | 1,282,094,972 |
| 83 |
BitTorrent (BTT)
|
$0.00 | -1.87% | $1,264,528,934 | $30,884,181 | 10 |
| 84 |
Flare Network (FLR)
|
$0.03 | -3.51% | $1,246,483,339 | $10,897,962 | 38,633,224,828 |
| 85 |
ether.fi Staked ETH (EETH)
|
$3,179.70 | -0.71% | $1,235,363,303 | $168,545 | 388,515 |
| 86 |
Elrond (EGLD)
|
$44.34 | -1.20% | $1,191,612,506 | $19,549,501 | 26,849,904 |
| 87 |
Ondo (ONDO)
|
$0.82 | -0.63% | $1,181,977,017 | $255,158,007 | 1,443,764,728 |
| 88 |
Ribbon Finance (RBN)
|
$1.21 | 2.33% | $1,174,046,738 | $5,148,492 | 972,895,752 |
| 89 |
dYdX (DYDX)
|
$2.34 | -1.90% | $1,174,695,519 | $7,411,700 | 501,325,667 |
| 90 |
Safe (SAFE)
|
$2.67 | -23.31% | $1,151,782,148 | $21,742,453 | 427,000,000 |
| 91 |
NetMind Token (NMT)
|
$7.65 | 6.62% | $1,129,356,560 | $1,836,854 | 147,571,073 |
| 92 |
Axie Infinity (AXS)
|
$7.61 | -1.63% | $1,094,724,276 | $40,950,472 | 143,623,779 |
| 93 |
The Sandbox (SAND)
|
$0.48 | -1.41% | $1,089,138,003 | $73,147,112 | 2,251,731,926 |
| 94 |
Worldcoin (WLD)
|
$5.57 | 0.18% | $1,073,916,414 | $278,007,477 | 192,964,217 |
| 95 |
Wormhole (W)
|
$0.59 | -6.53% | $1,075,672,450 | $134,186,386 | 1,800,000,000 |
| 96 |
eCash (XEC)
|
$0.00 | -1.04% | $1,074,680,097 | $10,420,289 | 19,691,932,798,092 |
| 97 |
Ronin (RON)
|
$3.36 | -1.94% | $1,061,559,038 | $11,691,638 | 315,672,921 |
| 98 |
Tokenize Xchange (TKX)
|
$13.13 | -3.75% | $1,052,561,794 | $60,508,727 | 79,996,000 |
| 99 |
Chiliz (CHZ)
|
$0.12 | -1.23% | $1,037,225,132 | $57,952,638 | 8,888,888,888 |
| 100 |
Gnosis (GNO)
|
$402.42 | 7.81% | $1,039,777,027 | $10,814,580 | 2,589,589 |
| 101 |
Tezos (XTZ)
|
$1.05 | -1.25% | $1,025,061,185 | $27,713,201 | 979,276,371 |