| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$64,720.00 | -2.90% | $1,268,399,222,223 | $21,539,734,752 | 19,689,643 |
| 2 |
Ethereum (ETH)
|
$3,180.42 | -1.65% | $386,386,198,432 | $13,393,105,582 | 122,047,160 |
| 3 |
Tether (USDT)
|
$1.00 | -0.18% | $110,268,905,498 | $47,158,144,997 | 110,463,515,619 |
| 4 |
Binance Coin (BNB)
|
$600.70 | -0.94% | $92,073,335,482 | $1,817,390,040 | 153,856,150 |
| 5 |
Solana (SOL)
|
$152.41 | -3.53% | $67,685,797,783 | $3,841,114,390 | 447,043,855 |
| 6 |
USD Coin (USDC)
|
$1.00 | 0.13% | $33,507,879,223 | $7,068,454,001 | 33,547,971,086 |
| 7 |
Staked Ether (STETH)
|
$3,179.28 | -1.60% | $29,542,211,535 | $81,595,910 | 9,334,671 |
| 8 |
XRP (XRP)
|
$0.53 | -3.22% | $29,074,791,052 | $1,404,651,310 | 55,129,144,019 |
| 9 |
Dogecoin (DOGE)
|
$0.15 | -5.10% | $21,934,970,562 | $1,418,304,518 | 143,962,476,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.54 | -2.57% | $18,997,026,146 | $283,127,788 | 3,472,178,746 |
| 11 |
Cardano (ADA)
|
$0.48 | -5.85% | $16,718,598,430 | $464,283,159 | 35,310,891,231 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | -5.18% | $15,097,029,140 | $777,975,808 | 6 |
| 13 |
Avalanche (AVAX)
|
$37.02 | -4.96% | $13,892,114,150 | $497,959,422 | 378,022,795 |
| 14 |
Wrapped Bitcoin (WBTC)
|
$64,746.00 | -2.90% | $10,029,556,716 | $191,458,229 | 155,233 |
| 15 |
TRON (TRX)
|
$0.11 | 0.46% | $9,905,065,765 | $329,594,847 | 87,576,246,681 |
| 16 |
Polkadot (DOT)
|
$7.05 | -4.90% | $9,486,716,930 | $252,919,405 | 1,356,366,486 |
| 17 |
Bitcoin Cash (BCH)
|
$481.02 | -5.69% | $9,419,903,842 | $330,567,521 | 19,696,297 |
| 18 |
ChainLink (LINK)
|
$14.83 | -2.64% | $8,665,163,840 | $383,014,855 | 587,099,971 |
| 19 |
Near (NEAR)
|
$7.04 | 0.05% | $7,388,835,187 | $501,203,363 | 1,065,507,991 |
| 20 |
Polygon (MATIC)
|
$0.72 | -2.37% | $6,612,895,511 | $336,169,608 | 9,282,943,566 |
| 21 |
Internet Computer (ICP)
|
$13.90 | -5.26% | $6,386,038,959 | $204,105,508 | 463,122,416 |
| 22 |
Litecoin (LTC)
|
$84.65 | -0.33% | $6,294,506,129 | $470,517,407 | 74,458,321 |
| 23 |
Uniswap (UNI)
|
$7.76 | -3.80% | $5,804,003,699 | $143,290,059 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.77 | 0.38% | $5,338,142,842 | $1,359,144 | 926,552,334 |
| 25 |
Dai (DAI)
|
$1.00 | -0.13% | $5,216,322,603 | $425,408,887 | 5,223,300,752 |
| 26 |
First Digital USD (FDUSD)
|
$1.00 | -0.15% | $4,350,982,909 | $3,283,197,174 | 4,376,775,065 |
| 27 |
Hedera Hashgraph (HBAR)
|
$0.12 | 15.51% | $4,285,665,273 | $3,376,812,914 | 35,742,801,273 |
| 28 |
Aptos (APT)
|
$9.35 | -5.56% | $3,944,682,471 | $191,340,009 | 426,167,399 |
| 29 |
Blockstack (STX)
|
$2.73 | -7.76% | $3,941,849,771 | $99,145,945 | 1,454,077,458 |
| 30 |
Ethereum Classic (ETC)
|
$26.90 | -4.62% | $3,922,114,111 | $174,855,793 | 146,715,579 |
| 31 |
Mantle (MNT)
|
$1.11 | -5.82% | $3,627,160,957 | $56,147,598 | 3,264,441,708 |
| 32 |
Stellar Lumens (XLM)
|
$0.12 | -0.32% | $3,335,804,935 | $87,286,296 | 28,918,609,271 |
| 33 |
Crypto.com Chain (CRO)
|
$0.13 | -4.28% | $3,325,548,414 | $13,488,463 | 26,679,597,249 |
| 34 |
Cosmos (ATOM)
|
$8.52 | -2.69% | $3,306,952,199 | $167,210,948 | 390,688,370 |
| 35 |
Filecoin (FIL)
|
$6.14 | -5.60% | $3,302,647,326 | $233,502,577 | 543,209,820 |
| 36 |
Render Token (RNDR)
|
$8.65 | -5.59% | $3,300,492,292 | $193,107,361 | 384,472,335 |
| 37 |
OKB (OKB)
|
$54.57 | -1.96% | $3,266,477,172 | $6,981,840 | 60,000,000 |
| 38 |
Immutable X (IMX)
|
$2.26 | -5.29% | $3,265,605,341 | $55,378,201 | 1,456,815,249 |
| 39 |
dogwifcoin (WIF)
|
$3.24 | 6.29% | $3,205,767,110 | $940,100,816 | 998,926,392 |
| 40 |
Pepe (PEPE)
|
$0.00 | -4.37% | $3,073,336,317 | $1,397,245,942 | 4 |
| 41 |
Renzo Restaked ETH (EZETH)
|
$3,086.77 | -5.35% | $3,062,826,330 | $881,153,856 | 996,928 |
| 42 |
Bittensor (TAO)
|
$457.08 | -10.18% | $3,000,734,985 | $33,609,269 | 6,644,995 |
| 43 |
Arbitrum (ARB)
|
$1.13 | -4.97% | $2,987,719,869 | $266,569,127 | 2,653,939,384 |
| 44 |
XT.com Token (XT)
|
$2.97 | -4.43% | $2,956,926,739 | $1,393,512 | 1,000,000,000 |
| 45 |
VeChain (VET)
|
$0.04 | -4.58% | $2,916,463,806 | $80,075,305 | 72,714,516,834 |
| 46 |
Kaspa (KAS)
|
$0.12 | -3.19% | $2,853,364,604 | $37,804,997 | 23,088,387,841 |
| 47 |
Maker (MKR)
|
$2,872.78 | 0.05% | $2,652,746,378 | $124,384,495 | 924,717 |
| 48 |
The Graph (GRT)
|
$0.28 | -7.94% | $2,590,017,111 | $92,473,217 | 9,482,595,462 |
| 49 |
Optimism (OP)
|
$2.45 | -3.17% | $2,534,215,864 | $243,533,515 | 1,045,379,867 |
| 50 |
Fetch (FET)
|
$2.43 | -1.29% | $2,520,694,260 | $296,422,415 | 1,043,462,805 |
| 51 |
Wrapped eETH (WEETH)
|
$3,293.07 | -1.73% | $2,520,305,189 | $148,882,215 | 769,079 |
| 52 |
Injective Protocol (INJ)
|
$27.33 | -4.31% | $2,449,411,483 | $113,290,342 | 90,042,222 |
| 53 |
Ethena USDe (USDE)
|
$1.00 | 0.07% | $2,360,998,194 | $70,289,265 | 2,372,794,749 |
| 54 |
THETA (THETA)
|
$2.34 | -3.20% | $2,322,291,410 | $62,315,884 | 1,000,000,000 |
| 55 |
Core (CORE)
|
$2.50 | -0.51% | $2,195,803,898 | $133,599,806 | 883,285,440 |
| 56 |
Monero (XMR)
|
$120.34 | -1.67% | $2,180,330,628 | $39,155,795 | 18,147,820 |
| 57 |
Arweave (AR)
|
$32.77 | -3.19% | $2,120,255,602 | $76,043,143 | 65,454,186 |
| 58 |
Fantom (FTM)
|
$0.74 | -1.09% | $2,045,959,260 | $190,371,055 | 2,803,634,836 |
| 59 |
Celestia (TIA)
|
$11.23 | -2.83% | $1,998,300,742 | $128,636,554 | 179,618,870 |
| 60 |
THORChain (RUNE)
|
$5.52 | -3.16% | $1,847,021,566 | $258,030,116 | 335,272,927 |
| 61 |
Lido DAO (LDO)
|
$2.05 | -3.82% | $1,821,301,953 | $47,394,694 | 891,735,240 |
| 62 |
Rocket Pool ETH (RETH)
|
$3,507.24 | -1.79% | $1,817,985,921 | $40,810,124 | 518,424 |
| 63 |
FLOKI (FLOKI)
|
$0.00 | -6.34% | $1,802,781,190 | $372,776,695 | 9,711,263,985,011 |
| 64 |
Algorand (ALGO)
|
$0.21 | 10.62% | $1,756,932,276 | $383,485,626 | 8,138,104,066 |
| 65 |
Bitget Token (BGB)
|
$1.23 | -2.52% | $1,716,206,725 | $40,808,819 | 1,400,001,000 |
| 66 |
Gala (GALA)
|
$0.05 | -4.04% | $1,678,038,847 | $201,944,862 | 34,872,693,372 |
| 67 |
Bonk (BONK)
|
$0.00 | 11.70% | $1,661,801,930 | $648,462,374 | 66,295,523,592,415 |
| 68 |
Sei (SEI)
|
$0.60 | -9.26% | $1,651,131,385 | $116,582,452 | 2,800,000,000 |
| 69 |
Sui (SUI)
|
$1.27 | -6.60% | $1,636,234,847 | $216,942,228 | 1,295,901,469 |
| 70 |
Mantle Staked Ether (METH)
|
$3,276.55 | -1.21% | $1,574,442,620 | $6,120,903 | 482,787 |
| 71 |
Quant (QNT)
|
$108.28 | -0.20% | $1,567,372,855 | $33,481,833 | 14,544,176 |
| 72 |
Jupiter (JUP)
|
$1.11 | -6.26% | $1,491,697,097 | $193,061,068 | 1,350,000,000 |
| 74 |
Zebec Protocol (ZBC)
|
$0.03 | -11.99% | $1,453,051,095 | $30,979 | 50,883,649,370 |
| 75 |
WhiteBIT (WBT)
|
$9.86 | -1.09% | $1,418,978,991 | $15,500,456 | 144,118,517 |
| 76 |
Flow - Dapper Labs (FLOW)
|
$0.96 | -0.53% | $1,417,241,467 | $53,417,940 | 1,499,068,195 |
| 77 |
Aave (AAVE)
|
$92.70 | -3.10% | $1,363,229,597 | $112,042,355 | 14,807,578 |
| 78 |
Bitcoin SV (BSV)
|
$69.23 | -3.66% | $1,356,114,306 | $19,360,284 | 19,692,400 |
| 79 |
Ethena (ENA)
|
$0.90 | -8.52% | $1,271,666,118 | $528,692,633 | 1,425,000,000 |
| 80 |
SingularityNET (AGI)
|
$0.99 | -1.67% | $1,268,979,690 | $165,312,019 | 1,282,094,972 |
| 81 |
NEO (NEO)
|
$18.07 | -6.93% | $1,265,223,721 | $64,730,899 | 70,530,000 |
| 82 |
Ondo (ONDO)
|
$0.87 | 4.49% | $1,234,099,857 | $334,733,460 | 1,443,764,728 |
| 84 |
BitTorrent (BTT)
|
$0.00 | -3.52% | $1,231,951,119 | $36,990,963 | 10 |
| 84 |
ether.fi Staked ETH (EETH)
|
$3,177.64 | -1.32% | $1,232,122,851 | $437,079 | 387,748 |
| 85 |
Flare Network (FLR)
|
$0.03 | -4.79% | $1,199,534,799 | $9,334,591 | 38,635,418,528 |
| 86 |
Akash Network (AKT)
|
$4.91 | -6.35% | $1,151,090,647 | $44,375,403 | 234,090,487 |
| 87 |
Elrond (EGLD)
|
$42.53 | -4.48% | $1,137,362,580 | $25,485,039 | 26,857,980 |
| 88 |
dYdX (DYDX)
|
$2.28 | -3.95% | $1,129,708,640 | $7,676,179 | 501,325,667 |
| 89 |
Ribbon Finance (RBN)
|
$1.15 | -4.26% | $1,120,178,003 | $3,375,645 | 975,695,966 |
| 90 |
Axie Infinity (AXS)
|
$7.70 | -0.12% | $1,098,134,912 | $94,528,608 | 143,651,081 |
| 91 |
Tokenize Xchange (TKX)
|
$13.34 | -1.06% | $1,067,024,206 | $57,900,838 | 79,996,000 |
| 92 |
Chiliz (CHZ)
|
$0.12 | 3.11% | $1,064,369,453 | $107,320,001 | 8,888,888,888 |
| 93 |
The Sandbox (SAND)
|
$0.47 | -3.63% | $1,060,682,651 | $108,920,080 | 2,251,731,926 |
| 94 |
Ronin (RON)
|
$3.29 | -3.25% | $1,037,037,659 | $17,184,438 | 315,817,758 |
| 95 |
eCash (XEC)
|
$0.00 | -5.12% | $1,023,622,426 | $12,397,548 | 19,692,445,298,092 |
| 96 |
Gatechain Token (GT)
|
$7.54 | -1.58% | $1,004,405,432 | $8,035,345 | 133,588,480 |
| 97 |
Wormhole (W)
|
$0.56 | -8.80% | $993,472,387 | $131,686,137 | 1,800,000,000 |
| 98 |
Tezos (XTZ)
|
$1.02 | -4.09% | $988,817,087 | $38,094,077 | 979,350,574 |
| 99 |
Worldcoin (WLD)
|
$5.09 | -8.25% | $978,752,383 | $243,449,124 | 194,282,087 |
| 100 |
Conflux Token (CFX)
|
$0.25 | -2.22% | $969,301,326 | $87,593,090 | 3,943,310,896 |
| 101 |
Mina Protocol (MINA)
|
$0.88 | -2.50% | $956,903,620 | $33,977,378 | 1,092,045,675 |