| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$66,411.00 | -0.64% | $1,306,843,409,278 | $23,256,626,433 | 19,689,331 |
| 2 |
Ethereum (ETH)
|
$3,218.92 | 0.60% | $392,775,107,741 | $11,110,685,623 | 122,044,085 |
| 3 |
Tether (USDT)
|
$1.00 | -0.02% | $110,436,760,602 | $34,499,410,447 | 110,404,070,764 |
| 4 |
Binance Coin (BNB)
|
$606.99 | 0.29% | $93,383,801,411 | $1,643,411,632 | 153,856,150 |
| 5 |
Solana (SOL)
|
$154.71 | -1.45% | $69,275,570,262 | $3,122,258,455 | 447,048,182 |
| 6 |
USD Coin (USDC)
|
$1.00 | 0.03% | $33,632,083,381 | $5,978,217,823 | 33,635,644,652 |
| 7 |
XRP (XRP)
|
$0.55 | -1.93% | $30,059,898,225 | $1,261,189,898 | 55,129,144,019 |
| 8 |
Staked Ether (STETH)
|
$3,216.48 | 0.53% | $30,010,560,607 | $78,127,637 | 9,330,620 |
| 9 |
Dogecoin (DOGE)
|
$0.16 | -0.75% | $23,022,531,114 | $1,087,481,522 | 143,962,476,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.70 | -4.05% | $19,764,422,948 | $301,351,593 | 3,471,317,603 |
| 11 |
Cardano (ADA)
|
$0.50 | -3.08% | $17,669,693,746 | $399,481,155 | 35,310,891,231 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | -0.54% | $15,751,159,522 | $663,493,541 | 6 |
| 13 |
Avalanche (AVAX)
|
$38.26 | -2.44% | $14,456,295,759 | $362,818,803 | 378,019,864 |
| 14 |
Wrapped Bitcoin (WBTC)
|
$66,460.00 | -0.56% | $10,307,099,951 | $173,448,398 | 155,233 |
| 15 |
Bitcoin Cash (BCH)
|
$505.61 | -3.17% | $9,959,313,862 | $272,558,129 | 19,695,803 |
| 16 |
TRON (TRX)
|
$0.11 | 0.94% | $9,919,111,695 | $313,665,674 | 87,581,058,059 |
| 17 |
Polkadot (DOT)
|
$7.25 | -3.07% | $9,820,398,081 | $221,738,859 | 1,355,911,378 |
| 18 |
ChainLink (LINK)
|
$15.20 | -1.70% | $8,912,274,696 | $340,080,840 | 587,099,971 |
| 19 |
Near (NEAR)
|
$6.89 | -1.89% | $7,349,190,217 | $450,258,074 | 1,065,164,766 |
| 20 |
Polygon (MATIC)
|
$0.73 | -2.05% | $6,754,200,784 | $246,269,085 | 9,282,943,566 |
| 21 |
Internet Computer (ICP)
|
$14.49 | -3.99% | $6,705,540,834 | $172,093,475 | 463,075,786 |
| 22 |
Litecoin (LTC)
|
$85.14 | -0.35% | $6,337,503,893 | $306,745,212 | 74,455,858 |
| 23 |
Uniswap (UNI)
|
$7.96 | -3.04% | $6,000,003,100 | $148,727,490 | 753,766,667 |
| 24 |
Hedera Hashgraph (HBAR)
|
$0.16 | 72.41% | $5,525,825,586 | $922,472,208 | 35,742,801,273 |
| 25 |
UNUS SED LEO (LEO)
|
$5.76 | 0.01% | $5,331,038,152 | $1,241,438 | 926,557,128 |
| 26 |
Dai (DAI)
|
$1.00 | -0.03% | $5,265,658,157 | $447,421,211 | 5,267,390,110 |
| 27 |
Blockstack (STX)
|
$2.88 | -4.19% | $4,188,204,656 | $111,234,408 | 1,453,983,516 |
| 28 |
Aptos (APT)
|
$9.78 | -3.99% | $4,165,619,710 | $168,551,684 | 426,044,700 |
| 29 |
Ethereum Classic (ETC)
|
$28.17 | -0.65% | $4,130,772,309 | $115,682,096 | 146,704,180 |
| 30 |
First Digital USD (FDUSD)
|
$1.00 | 0.11% | $3,891,185,840 | $8,719,358,926 | 3,881,808,871 |
| 31 |
Mantle (MNT)
|
$1.17 | -5.37% | $3,806,209,086 | $60,567,637 | 3,264,441,708 |
| 32 |
Crypto.com Chain (CRO)
|
$0.13 | -1.21% | $3,498,319,377 | $11,482,988 | 26,677,908,179 |
| 33 |
Filecoin (FIL)
|
$6.39 | -2.79% | $3,465,279,178 | $168,184,365 | 542,665,153 |
| 34 |
Render Token (RNDR)
|
$9.00 | -3.00% | $3,461,914,119 | $186,999,270 | 384,472,335 |
| 35 |
Immutable X (IMX)
|
$2.35 | -1.43% | $3,426,970,952 | $54,840,540 | 1,456,815,249 |
| 36 |
Cosmos (ATOM)
|
$8.71 | -2.40% | $3,400,896,626 | $229,258,037 | 390,688,370 |
| 37 |
Stellar Lumens (XLM)
|
$0.12 | -0.63% | $3,395,827,664 | $65,118,913 | 28,918,610,682 |
| 38 |
OKB (OKB)
|
$55.32 | 0.27% | $3,319,085,761 | $8,378,538 | 60,000,000 |
| 39 |
Bittensor (TAO)
|
$499.96 | -3.98% | $3,320,466,774 | $34,684,669 | 6,641,757 |
| 40 |
Pepe (PEPE)
|
$0.00 | 11.50% | $3,231,957,899 | $1,333,818,826 | 4 |
| 41 |
Renzo Restaked ETH (EZETH)
|
$3,238.15 | 0.46% | $3,228,199,543 | $147,371,883 | 996,928 |
| 42 |
Arbitrum (ARB)
|
$1.18 | -2.64% | $3,122,837,818 | $198,409,711 | 2,653,939,384 |
| 43 |
VeChain (VET)
|
$0.04 | -2.50% | $3,029,559,966 | $65,549,385 | 72,714,516,834 |
| 44 |
XT.com Token (XT)
|
$3.02 | -0.49% | $3,019,510,390 | $1,183,519 | 1,000,000,000 |
| 45 |
dogwifcoin (WIF)
|
$3.01 | 3.80% | $3,009,302,081 | $462,973,875 | 998,926,392 |
| 46 |
Kaspa (KAS)
|
$0.13 | 1.79% | $2,988,240,103 | $40,243,908 | 23,088,387,841 |
| 47 |
The Graph (GRT)
|
$0.29 | -2.85% | $2,778,895,627 | $88,414,652 | 9,482,595,462 |
| 48 |
Maker (MKR)
|
$2,922.95 | 0.88% | $2,700,395,341 | $103,728,439 | 924,717 |
| 49 |
Optimism (OP)
|
$2.49 | -2.30% | $2,603,138,642 | $197,994,674 | 1,045,379,867 |
| 50 |
Wrapped eETH (WEETH)
|
$3,334.29 | 0.60% | $2,555,730,949 | $31,915,241 | 766,575 |
| 51 |
Fetch (FET)
|
$2.45 | -0.98% | $2,550,047,882 | $227,483,195 | 1,043,462,805 |
| 52 |
Injective Protocol (INJ)
|
$28.04 | -2.21% | $2,523,391,512 | $95,017,780 | 90,042,222 |
| 53 |
THETA (THETA)
|
$2.39 | 1.61% | $2,386,397,870 | $60,907,900 | 1,000,000,000 |
| 54 |
Ethena USDe (USDE)
|
$1.00 | 0.01% | $2,370,798,506 | $67,085,779 | 2,372,794,749 |
| 55 |
Arweave (AR)
|
$33.51 | -5.11% | $2,197,624,710 | $87,660,804 | 65,454,186 |
| 56 |
Core (CORE)
|
$2.50 | -8.97% | $2,208,996,542 | $164,158,187 | 882,986,710 |
| 57 |
Monero (XMR)
|
$121.43 | 0.05% | $2,202,767,835 | $44,492,965 | 18,147,820 |
| 58 |
Celestia (TIA)
|
$12.10 | 5.59% | $2,175,323,728 | $153,293,974 | 179,399,692 |
| 59 |
Fantom (FTM)
|
$0.73 | -3.93% | $2,040,425,637 | $185,605,883 | 2,803,634,836 |
| 60 |
THORChain (RUNE)
|
$5.69 | -0.23% | $1,904,752,299 | $235,685,034 | 335,267,610 |
| 61 |
Lido DAO (LDO)
|
$2.11 | -2.03% | $1,879,198,460 | $29,327,153 | 891,734,955 |
| 62 |
FLOKI (FLOKI)
|
$0.00 | 9.31% | $1,872,817,180 | $382,032,071 | 9,711,286,583,095 |
| 63 |
Rocket Pool ETH (RETH)
|
$3,556.63 | 0.85% | $1,842,551,462 | $21,377,846 | 518,417 |
| 64 |
Sei (SEI)
|
$0.64 | -0.84% | $1,787,905,972 | $143,049,106 | 2,800,000,000 |
| 65 |
Bitget Token (BGB)
|
$1.25 | -1.89% | $1,754,238,438 | $45,947,216 | 1,400,001,000 |
| 66 |
Gala (GALA)
|
$0.05 | -0.11% | $1,741,283,789 | $158,182,239 | 34,855,925,488 |
| 67 |
Sui (SUI)
|
$1.32 | -4.90% | $1,715,424,502 | $159,155,665 | 1,295,901,469 |
| 68 |
Zebec Protocol (ZBC)
|
$0.03 | 6.37% | $1,681,365,045 | $56,763 | 50,883,649,370 |
| 69 |
Bonk (BONK)
|
$0.00 | 21.55% | $1,626,747,761 | $323,011,051 | 66,295,523,592,415 |
| 71 |
Quant (QNT)
|
$109.29 | 1.06% | $1,588,792,234 | $18,463,795 | 14,544,176 |
| 72 |
Mantle Staked Ether (METH)
|
$3,289.50 | 0.10% | $1,588,479,961 | $7,007,137 | 482,894 |
| 73 |
Jupiter (JUP)
|
$1.17 | -2.20% | $1,576,785,784 | $129,549,309 | 1,350,000,000 |
| 74 |
Algorand (ALGO)
|
$0.19 | -0.88% | $1,577,422,704 | $50,481,712 | 8,133,111,747 |
| 75 |
WhiteBIT (WBT)
|
$9.93 | -0.28% | $1,430,191,310 | $14,600,114 | 144,118,517 |
| 76 |
Flow - Dapper Labs (FLOW)
|
$0.95 | -0.90% | $1,423,182,350 | $29,228,875 | 1,499,068,195 |
| 77 |
Bitcoin SV (BSV)
|
$71.26 | -1.75% | $1,404,459,031 | $15,789,860 | 19,692,053 |
| 78 |
Aave (AAVE)
|
$94.60 | -1.88% | $1,401,636,351 | $93,809,103 | 14,807,504 |
| 79 |
Ethena (ENA)
|
$0.94 | -10.37% | $1,336,566,519 | $558,218,638 | 1,425,000,000 |
| 80 |
NEO (NEO)
|
$18.77 | -5.18% | $1,327,394,500 | $65,292,090 | 70,530,000 |
| 81 |
SingularityNET (AGI)
|
$1.00 | -0.21% | $1,279,274,731 | $148,380,440 | 1,282,094,972 |
| 82 |
BitTorrent (BTT)
|
$0.00 | -1.72% | $1,274,765,111 | $33,873,974 | 10 |
| 83 |
ether.fi Staked ETH (EETH)
|
$3,216.44 | 1.12% | $1,245,519,082 | $249,478 | 387,278 |
| 84 |
Flare Network (FLR)
|
$0.03 | -2.64% | $1,236,057,624 | $9,615,103 | 38,635,418,528 |
| 85 |
dYdX (DYDX)
|
$2.38 | -0.79% | $1,193,170,246 | $7,001,727 | 501,325,667 |
| 86 |
Akash Network (AKT)
|
$5.11 | 25.42% | $1,191,675,308 | $161,859,576 | 234,090,487 |
| 87 |
Elrond (EGLD)
|
$43.96 | -2.38% | $1,180,475,458 | $20,988,814 | 26,853,943 |
| 88 |
Ondo (ONDO)
|
$0.80 | 1.72% | $1,155,584,010 | $268,776,575 | 1,443,764,728 |
| 89 |
NetMind Token (NMT)
|
$7.86 | 1.84% | $1,160,521,357 | $1,329,034 | 147,571,073 |
| 90 |
Ribbon Finance (RBN)
|
$1.18 | -3.33% | $1,144,678,040 | $3,817,394 | 973,233,228 |
| 91 |
Axie Infinity (AXS)
|
$7.71 | -0.68% | $1,107,021,318 | $43,474,074 | 143,637,042 |
| 92 |
The Sandbox (SAND)
|
$0.49 | -0.33% | $1,101,489,429 | $83,941,949 | 2,251,731,926 |
| 93 |
eCash (XEC)
|
$0.00 | -1.63% | $1,080,551,807 | $10,305,421 | 19,692,064,048,092 |
| 94 |
Tokenize Xchange (TKX)
|
$13.47 | 2.01% | $1,076,080,918 | $32,917,991 | 79,996,000 |
| 95 |
Wormhole (W)
|
$0.59 | -7.59% | $1,066,991,177 | $147,101,218 | 1,800,000,000 |
| 96 |
Ronin (RON)
|
$3.38 | -0.51% | $1,067,456,480 | $9,885,286 | 315,727,953 |
| 97 |
Worldcoin (WLD)
|
$5.41 | -3.46% | $1,048,088,048 | $298,520,759 | 193,565,275 |
| 98 |
Chiliz (CHZ)
|
$0.12 | -1.07% | $1,043,743,194 | $57,994,725 | 8,888,888,888 |
| 99 |
Tezos (XTZ)
|
$1.05 | -1.24% | $1,028,877,920 | $27,683,458 | 979,307,059 |
| 100 |
Safe (SAFE)
|
$2.36 | -32.14% | $1,009,252,025 | $48,679,476 | 427,000,000 |
| 101 |
ORDI (ORDI)
|
$47.98 | -2.70% | $1,007,365,503 | $129,281,391 | 21,000,000 |