| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$66,468.00 | 0.28% | $1,306,347,436,075 | $23,208,622,282 | 19,689,503 |
| 2 |
Ethereum (ETH)
|
$3,268.71 | 2.73% | $397,952,794,643 | $11,817,112,681 | 122,047,160 |
| 3 |
Tether (USDT)
|
$1.00 | -0.06% | $110,446,139,502 | $41,739,157,779 | 110,463,515,619 |
| 4 |
Binance Coin (BNB)
|
$615.61 | 0.87% | $94,611,405,008 | $1,435,553,140 | 153,856,150 |
| 5 |
Solana (SOL)
|
$157.87 | 1.67% | $70,555,887,033 | $3,454,617,407 | 447,045,468 |
| 6 |
USD Coin (USDC)
|
$1.00 | 0.04% | $33,692,222,405 | $6,068,215,993 | 33,673,377,018 |
| 7 |
Staked Ether (STETH)
|
$3,264.93 | 2.61% | $30,496,496,993 | $76,555,078 | 9,340,560 |
| 8 |
XRP (XRP)
|
$0.55 | 0.11% | $30,117,302,730 | $1,272,928,574 | 55,129,144,019 |
| 9 |
Dogecoin (DOGE)
|
$0.16 | 1.68% | $23,213,566,342 | $1,206,993,518 | 143,962,476,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.80 | 2.10% | $20,150,979,523 | $273,864,779 | 3,471,338,951 |
| 11 |
Cardano (ADA)
|
$0.50 | -3.71% | $17,495,830,435 | $409,530,357 | 35,310,891,231 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | 1.35% | $15,985,168,114 | $701,189,886 | 6 |
| 13 |
Avalanche (AVAX)
|
$39.10 | 1.74% | $14,741,310,673 | $423,154,745 | 378,020,515 |
| 14 |
Wrapped Bitcoin (WBTC)
|
$66,522.00 | 0.37% | $10,326,358,261 | $180,335,106 | 155,233 |
| 15 |
Polkadot (DOT)
|
$7.45 | 0.48% | $10,098,772,728 | $239,072,474 | 1,355,987,107 |
| 16 |
Bitcoin Cash (BCH)
|
$505.90 | -0.87% | $9,934,727,884 | $291,728,636 | 19,695,941 |
| 17 |
TRON (TRX)
|
$0.11 | 1.22% | $9,958,450,785 | $306,693,266 | 87,578,918,360 |
| 18 |
ChainLink (LINK)
|
$15.47 | 0.42% | $9,068,494,888 | $304,058,766 | 587,099,971 |
| 19 |
Near (NEAR)
|
$7.05 | -1.87% | $7,510,328,246 | $420,476,601 | 1,065,338,424 |
| 20 |
Polygon (MATIC)
|
$0.76 | 3.31% | $7,004,437,114 | $286,122,697 | 9,282,943,566 |
| 21 |
Internet Computer (ICP)
|
$14.72 | -0.80% | $6,794,581,329 | $187,047,512 | 463,083,715 |
| 22 |
Litecoin (LTC)
|
$87.19 | 3.05% | $6,490,210,409 | $370,368,488 | 74,457,414 |
| 23 |
Uniswap (UNI)
|
$8.13 | 1.34% | $6,130,077,136 | $122,958,935 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.72 | -0.40% | $5,298,455,876 | $1,272,830 | 926,553,770 |
| 25 |
Dai (DAI)
|
$1.00 | -0.15% | $5,242,545,829 | $465,015,738 | 5,246,216,786 |
| 26 |
Hedera Hashgraph (HBAR)
|
$0.13 | 48.02% | $4,651,185,236 | $1,278,544,874 | 35,742,801,273 |
| 27 |
First Digital USD (FDUSD)
|
$1.00 | -0.35% | $4,329,002,183 | $1,404,018,091 | 4,323,490,425 |
| 28 |
Aptos (APT)
|
$9.82 | -1.48% | $4,170,977,926 | $175,209,703 | 426,126,440 |
| 29 |
Blockstack (STX)
|
$2.89 | -3.95% | $4,176,933,719 | $101,076,213 | 1,454,038,476 |
| 30 |
Ethereum Classic (ETC)
|
$28.01 | 0.03% | $4,099,303,710 | $141,484,673 | 146,711,842 |
| 31 |
Mantle (MNT)
|
$1.15 | -4.08% | $3,762,664,847 | $59,845,339 | 3,264,441,708 |
| 32 |
Render Token (RNDR)
|
$9.23 | 0.76% | $3,547,284,590 | $186,487,041 | 384,472,335 |
| 33 |
Filecoin (FIL)
|
$6.49 | -0.25% | $3,517,022,717 | $183,883,384 | 543,115,769 |
| 34 |
Crypto.com Chain (CRO)
|
$0.13 | 0.70% | $3,509,596,420 | $11,386,166 | 26,679,000,835 |
| 35 |
Immutable X (IMX)
|
$2.40 | 0.40% | $3,481,380,910 | $52,792,596 | 1,456,815,249 |
| 36 |
Cosmos (ATOM)
|
$8.85 | 0.67% | $3,450,099,296 | $177,073,703 | 390,688,370 |
| 37 |
Stellar Lumens (XLM)
|
$0.12 | 2.41% | $3,453,643,386 | $74,237,146 | 28,918,610,038 |
| 38 |
dogwifcoin (WIF)
|
$3.39 | 18.68% | $3,372,528,855 | $793,279,632 | 998,926,392 |
| 39 |
OKB (OKB)
|
$55.80 | 1.34% | $3,346,947,255 | $8,200,232 | 60,000,000 |
| 40 |
Pepe (PEPE)
|
$0.00 | 15.23% | $3,323,609,691 | $1,587,047,019 | 4 |
| 41 |
Bittensor (TAO)
|
$497.51 | -1.75% | $3,293,381,332 | $28,173,205 | 6,644,003 |
| 42 |
Renzo Restaked ETH (EZETH)
|
$3,168.79 | -1.10% | $3,159,049,909 | $839,723,380 | 996,928 |
| 43 |
Arbitrum (ARB)
|
$1.19 | 0.10% | $3,145,139,408 | $208,427,401 | 2,653,939,384 |
| 44 |
VeChain (VET)
|
$0.04 | 0.38% | $3,073,097,692 | $72,116,346 | 72,714,516,834 |
| 45 |
XT.com Token (XT)
|
$3.06 | 0.46% | $3,058,911,064 | $1,193,457 | 1,000,000,000 |
| 46 |
Kaspa (KAS)
|
$0.13 | 1.28% | $2,971,505,433 | $33,869,668 | 23,088,387,841 |
| 47 |
The Graph (GRT)
|
$0.29 | -1.28% | $2,787,687,298 | $77,798,710 | 9,482,595,462 |
| 48 |
Maker (MKR)
|
$3,006.42 | 6.28% | $2,774,362,574 | $109,111,483 | 924,717 |
| 49 |
Optimism (OP)
|
$2.58 | 3.03% | $2,696,791,029 | $206,181,018 | 1,045,379,867 |
| 50 |
Fetch (FET)
|
$2.54 | 3.77% | $2,635,841,120 | $245,301,397 | 1,043,462,805 |
| 51 |
Injective Protocol (INJ)
|
$29.03 | 3.29% | $2,608,817,402 | $98,933,505 | 90,042,222 |
| 52 |
Wrapped eETH (WEETH)
|
$3,376.22 | 2.40% | $2,594,730,231 | $151,501,460 | 768,531 |
| 53 |
THETA (THETA)
|
$2.52 | 6.03% | $2,516,999,018 | $58,720,964 | 1,000,000,000 |
| 54 |
Ethena USDe (USDE)
|
$1.00 | 0.05% | $2,367,813,930 | $66,892,507 | 2,372,794,749 |
| 55 |
Core (CORE)
|
$2.53 | -3.30% | $2,237,935,125 | $133,360,690 | 883,204,218 |
| 56 |
Arweave (AR)
|
$33.93 | -3.91% | $2,212,333,805 | $81,432,723 | 65,454,186 |
| 57 |
Monero (XMR)
|
$120.55 | -1.08% | $2,184,157,295 | $41,645,530 | 18,147,820 |
| 58 |
Celestia (TIA)
|
$11.80 | 4.61% | $2,111,529,211 | $136,704,895 | 179,399,692 |
| 59 |
Fantom (FTM)
|
$0.75 | 1.58% | $2,109,194,337 | $187,500,335 | 2,803,634,836 |
| 60 |
FLOKI (FLOKI)
|
$0.00 | 15.29% | $1,953,127,492 | $473,231,141 | 9,711,274,565,595 |
| 61 |
THORChain (RUNE)
|
$5.78 | 4.45% | $1,940,607,533 | $248,290,211 | 335,271,090 |
| 62 |
Lido DAO (LDO)
|
$2.16 | 1.53% | $1,923,856,987 | $43,467,468 | 891,735,143 |
| 63 |
Rocket Pool ETH (RETH)
|
$3,597.48 | 2.43% | $1,867,795,020 | $33,908,657 | 518,459 |
| 64 |
Algorand (ALGO)
|
$0.23 | 17.52% | $1,831,542,296 | $344,019,216 | 8,133,106,326 |
| 65 |
Bonk (BONK)
|
$0.00 | 32.44% | $1,788,420,362 | $573,273,174 | 66,295,523,592,415 |
| 66 |
Sei (SEI)
|
$0.64 | -2.81% | $1,788,309,550 | $117,486,467 | 2,800,000,000 |
| 67 |
Gala (GALA)
|
$0.05 | 4.69% | $1,766,828,287 | $176,229,870 | 34,872,878,137 |
| 68 |
Bitget Token (BGB)
|
$1.24 | -1.76% | $1,727,739,654 | $44,991,769 | 1,400,001,000 |
| 69 |
Sui (SUI)
|
$1.32 | -2.21% | $1,714,416,873 | $175,625,190 | 1,295,901,469 |
| 70 |
Quant (QNT)
|
$112.87 | 4.66% | $1,641,901,424 | $30,460,840 | 14,544,176 |
| 71 |
Mantle Staked Ether (METH)
|
$3,341.67 | 2.66% | $1,610,631,369 | $6,180,771 | 482,786 |
| 72 |
Jupiter (JUP)
|
$1.20 | 3.27% | $1,612,596,330 | $138,985,676 | 1,350,000,000 |
| 74 |
Flow - Dapper Labs (FLOW)
|
$1.01 | 5.88% | $1,506,715,389 | $43,520,459 | 1,499,068,195 |
| 75 |
Zebec Protocol (ZBC)
|
$0.03 | -15.30% | $1,481,957,944 | $39,235 | 50,883,649,370 |
| 76 |
WhiteBIT (WBT)
|
$9.94 | -0.29% | $1,431,711,193 | $15,554,905 | 144,118,517 |
| 77 |
Aave (AAVE)
|
$96.48 | 1.91% | $1,422,133,638 | $104,510,061 | 14,807,545 |
| 78 |
Bitcoin SV (BSV)
|
$72.12 | 0.29% | $1,415,953,951 | $15,543,940 | 19,692,281 |
| 79 |
Ethena (ENA)
|
$0.96 | -3.35% | $1,356,494,205 | $512,107,668 | 1,425,000,000 |
| 80 |
SingularityNET (AGI)
|
$1.04 | 3.68% | $1,328,514,488 | $146,558,597 | 1,282,094,972 |
| 81 |
NEO (NEO)
|
$18.54 | -7.39% | $1,305,984,058 | $58,463,604 | 70,530,000 |
| 82 |
Ondo (ONDO)
|
$0.91 | 12.01% | $1,305,541,087 | $328,607,730 | 1,443,764,728 |
| 83 |
BitTorrent (BTT)
|
$0.00 | 0.56% | $1,280,615,943 | $38,976,327 | 10 |
| 84 |
ether.fi Staked ETH (EETH)
|
$3,248.69 | 2.32% | $1,255,325,621 | $381,856 | 387,099 |
| 85 |
Flare Network (FLR)
|
$0.03 | 0.27% | $1,249,545,011 | $8,653,905 | 38,635,418,528 |
| 86 |
Elrond (EGLD)
|
$44.95 | 0.79% | $1,204,504,560 | $22,238,373 | 26,853,943 |
| 87 |
dYdX (DYDX)
|
$2.41 | 2.34% | $1,208,453,060 | $5,892,820 | 501,325,667 |
| 88 |
Akash Network (AKT)
|
$5.10 | -16.22% | $1,193,495,417 | $84,902,213 | 234,090,487 |
| 89 |
Axie Infinity (AXS)
|
$8.14 | 6.33% | $1,163,252,043 | $65,856,026 | 143,646,495 |
| 90 |
Ribbon Finance (RBN)
|
$1.19 | -1.88% | $1,155,548,477 | $2,860,868 | 975,543,209 |
| 91 |
The Sandbox (SAND)
|
$0.50 | 2.62% | $1,122,491,614 | $94,150,373 | 2,251,731,926 |
| 92 |
Chiliz (CHZ)
|
$0.12 | 6.32% | $1,105,116,153 | $117,107,663 | 8,888,888,888 |
| 93 |
eCash (XEC)
|
$0.00 | -0.21% | $1,082,428,777 | $11,112,053 | 19,692,242,173,092 |
| 94 |
Ronin (RON)
|
$3.44 | 2.09% | $1,085,211,637 | $12,063,401 | 315,785,120 |
| 95 |
Tokenize Xchange (TKX)
|
$13.48 | 2.59% | $1,078,202,810 | $42,579,884 | 79,996,000 |
| 96 |
Wormhole (W)
|
$0.60 | -1.07% | $1,072,126,607 | $130,898,092 | 1,800,000,000 |
| 97 |
Worldcoin (WLD)
|
$5.46 | -2.95% | $1,060,031,088 | $218,297,535 | 194,057,569 |
| 98 |
Gatechain Token (GT)
|
$7.93 | 7.78% | $1,058,450,525 | $8,248,407 | 133,588,480 |
| 99 |
Tezos (XTZ)
|
$1.06 | 0.47% | $1,036,202,480 | $34,816,009 | 979,336,276 |
| 100 |
Mina Protocol (MINA)
|
$0.95 | 7.37% | $1,030,419,066 | $30,694,102 | 1,091,750,519 |
| 101 |
Conflux Token (CFX)
|
$0.26 | 4.21% | $1,027,430,355 | $66,069,116 | 3,943,228,300 |