| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$66,409.00 | 0.17% | $1,307,035,923,165 | $22,874,303,714 | 19,689,481 |
| 2 |
Ethereum (ETH)
|
$3,246.17 | 2.40% | $396,003,283,507 | $11,008,441,035 | 122,047,160 |
| 3 |
Tether (USDT)
|
$1.00 | -0.10% | $110,391,546,224 | $43,330,960,119 | 110,463,515,619 |
| 4 |
Binance Coin (BNB)
|
$605.70 | -0.05% | $93,203,476,939 | $905,996,551 | 153,856,150 |
| 5 |
Solana (SOL)
|
$156.73 | 1.60% | $70,066,396,580 | $3,365,908,758 | 447,045,893 |
| 6 |
USD Coin (USDC)
|
$1.00 | -0.01% | $33,664,732,483 | $6,053,633,617 | 33,694,282,535 |
| 7 |
Staked Ether (STETH)
|
$3,245.05 | 2.43% | $30,342,151,099 | $75,517,173 | 9,340,345 |
| 8 |
XRP (XRP)
|
$0.55 | -0.30% | $30,106,426,905 | $1,274,429,412 | 55,129,144,019 |
| 9 |
Dogecoin (DOGE)
|
$0.16 | 1.84% | $23,215,547,559 | $1,177,936,769 | 143,962,476,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.82 | 3.64% | $20,304,361,733 | $276,511,560 | 3,471,335,832 |
| 11 |
Cardano (ADA)
|
$0.50 | -3.58% | $17,567,243,806 | $394,858,724 | 35,310,891,231 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | 0.86% | $15,910,172,467 | $691,010,555 | 6 |
| 13 |
Avalanche (AVAX)
|
$38.97 | 1.55% | $14,719,914,803 | $422,263,266 | 378,020,359 |
| 14 |
Wrapped Bitcoin (WBTC)
|
$66,479.00 | 0.26% | $10,327,438,492 | $199,089,491 | 155,233 |
| 15 |
Polkadot (DOT)
|
$7.46 | 0.65% | $10,117,166,988 | $233,901,679 | 1,355,972,497 |
| 16 |
Bitcoin Cash (BCH)
|
$503.89 | -1.32% | $9,919,628,564 | $284,088,723 | 19,695,941 |
| 17 |
TRON (TRX)
|
$0.11 | 1.14% | $9,933,980,518 | $294,705,146 | 87,579,634,633 |
| 18 |
ChainLink (LINK)
|
$15.40 | 0.20% | $9,037,245,437 | $307,042,365 | 587,099,971 |
| 19 |
Near (NEAR)
|
$6.96 | -1.98% | $7,413,800,467 | $425,622,770 | 1,065,338,424 |
| 20 |
Polygon (MATIC)
|
$0.75 | 2.99% | $6,957,162,885 | $279,798,544 | 9,282,943,566 |
| 21 |
Internet Computer (ICP)
|
$14.70 | -0.12% | $6,798,197,842 | $187,087,521 | 463,083,717 |
| 22 |
Litecoin (LTC)
|
$87.08 | 2.72% | $6,480,579,731 | $355,994,044 | 74,457,289 |
| 23 |
Uniswap (UNI)
|
$8.08 | 0.83% | $6,102,319,215 | $125,199,267 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.73 | -0.18% | $5,307,627,465 | $1,263,958 | 926,553,770 |
| 25 |
Dai (DAI)
|
$1.00 | -0.09% | $5,247,621,635 | $480,306,795 | 5,248,370,839 |
| 26 |
Hedera Hashgraph (HBAR)
|
$0.13 | 46.56% | $4,615,507,294 | $2,056,015,121 | 35,742,801,273 |
| 27 |
Blockstack (STX)
|
$2.89 | -6.20% | $4,194,550,966 | $100,839,803 | 1,454,034,479 |
| 28 |
Aptos (APT)
|
$9.83 | -1.09% | $4,183,826,209 | $172,880,102 | 426,112,801 |
| 29 |
First Digital USD (FDUSD)
|
$1.00 | -0.31% | $4,188,677,343 | $8,941,428,519 | 4,191,267,195 |
| 30 |
Ethereum Classic (ETC)
|
$27.92 | -0.06% | $4,092,334,085 | $135,219,213 | 146,710,468 |
| 31 |
Mantle (MNT)
|
$1.15 | -3.51% | $3,751,256,773 | $60,577,368 | 3,264,441,708 |
| 32 |
Crypto.com Chain (CRO)
|
$0.13 | 0.21% | $3,510,306,982 | $11,295,211 | 26,678,867,620 |
| 33 |
Render Token (RNDR)
|
$9.13 | -0.39% | $3,508,255,383 | $184,011,014 | 384,472,335 |
| 34 |
Filecoin (FIL)
|
$6.43 | -1.14% | $3,485,877,376 | $180,519,033 | 543,094,010 |
| 35 |
Immutable X (IMX)
|
$2.38 | -0.42% | $3,471,878,800 | $52,586,255 | 1,456,815,249 |
| 36 |
Cosmos (ATOM)
|
$8.81 | 0.76% | $3,436,794,186 | $175,288,829 | 390,688,370 |
| 37 |
Stellar Lumens (XLM)
|
$0.12 | 2.21% | $3,445,825,895 | $72,622,107 | 28,918,610,083 |
| 38 |
dogwifcoin (WIF)
|
$3.35 | 19.40% | $3,345,807,923 | $728,404,217 | 998,926,392 |
| 39 |
OKB (OKB)
|
$55.51 | 1.17% | $3,330,171,761 | $8,305,787 | 60,000,000 |
| 40 |
Pepe (PEPE)
|
$0.00 | 15.02% | $3,306,505,285 | $1,556,170,760 | 4 |
| 41 |
Bittensor (TAO)
|
$493.06 | -1.84% | $3,273,707,608 | $29,776,857 | 6,643,471 |
| 42 |
Renzo Restaked ETH (EZETH)
|
$3,153.71 | -1.32% | $3,144,026,618 | $828,557,643 | 996,928 |
| 43 |
Arbitrum (ARB)
|
$1.18 | 0.02% | $3,137,595,102 | $201,142,896 | 2,653,939,384 |
| 44 |
VeChain (VET)
|
$0.04 | 0.33% | $3,063,203,502 | $69,560,881 | 72,714,516,834 |
| 45 |
XT.com Token (XT)
|
$3.05 | 0.57% | $3,048,237,621 | $1,130,170 | 1,000,000,000 |
| 46 |
Kaspa (KAS)
|
$0.13 | -0.07% | $2,961,706,759 | $34,686,098 | 23,088,387,841 |
| 47 |
The Graph (GRT)
|
$0.29 | -1.52% | $2,765,273,936 | $76,775,455 | 9,482,595,462 |
| 48 |
Maker (MKR)
|
$2,978.86 | 5.27% | $2,753,025,260 | $104,831,416 | 924,717 |
| 49 |
Optimism (OP)
|
$2.55 | 2.65% | $2,667,594,872 | $203,388,774 | 1,045,379,867 |
| 50 |
Fetch (FET)
|
$2.50 | 2.35% | $2,603,911,241 | $239,684,878 | 1,043,462,805 |
| 51 |
Injective Protocol (INJ)
|
$28.69 | 2.58% | $2,582,118,278 | $97,738,441 | 90,042,222 |
| 52 |
Wrapped eETH (WEETH)
|
$3,360.62 | 2.34% | $2,586,571,970 | $151,356,472 | 768,801 |
| 53 |
THETA (THETA)
|
$2.51 | 5.46% | $2,520,672,053 | $57,057,217 | 1,000,000,000 |
| 54 |
Ethena USDe (USDE)
|
$1.00 | -0.16% | $2,366,048,348 | $60,133,611 | 2,372,794,749 |
| 55 |
Core (CORE)
|
$2.52 | -3.78% | $2,219,884,924 | $136,458,081 | 883,183,695 |
| 56 |
Arweave (AR)
|
$33.85 | -4.04% | $2,213,963,253 | $84,774,378 | 65,454,186 |
| 57 |
Monero (XMR)
|
$121.27 | -0.87% | $2,201,269,293 | $40,031,634 | 18,147,820 |
| 58 |
Celestia (TIA)
|
$11.71 | 5.41% | $2,098,037,730 | $142,216,621 | 179,399,692 |
| 59 |
Fantom (FTM)
|
$0.75 | 0.83% | $2,095,430,582 | $185,826,496 | 2,803,634,836 |
| 60 |
THORChain (RUNE)
|
$5.75 | 3.37% | $1,934,827,555 | $243,878,853 | 335,269,783 |
| 61 |
FLOKI (FLOKI)
|
$0.00 | 13.91% | $1,906,235,008 | $458,656,923 | 9,711,274,565,595 |
| 62 |
Lido DAO (LDO)
|
$2.13 | 0.42% | $1,898,233,614 | $42,321,091 | 891,735,121 |
| 63 |
Rocket Pool ETH (RETH)
|
$3,584.05 | 2.52% | $1,858,422,752 | $34,893,711 | 518,525 |
| 64 |
Algorand (ALGO)
|
$0.23 | 18.73% | $1,852,106,529 | $319,291,519 | 8,133,107,306 |
| 65 |
Sei (SEI)
|
$0.64 | -4.08% | $1,791,792,663 | $120,115,615 | 2,800,000,000 |
| 66 |
Bonk (BONK)
|
$0.00 | 29.63% | $1,767,422,218 | $543,500,906 | 66,295,523,592,415 |
| 67 |
Gala (GALA)
|
$0.05 | 4.20% | $1,754,639,138 | $173,462,439 | 34,872,914,973 |
| 68 |
Bitget Token (BGB)
|
$1.23 | -2.30% | $1,727,690,159 | $45,915,814 | 1,400,001,000 |
| 69 |
Sui (SUI)
|
$1.31 | -2.90% | $1,701,846,270 | $173,167,783 | 1,295,901,469 |
| 70 |
Quant (QNT)
|
$113.15 | 5.46% | $1,645,112,975 | $29,594,871 | 14,544,176 |
| 71 |
Mantle Staked Ether (METH)
|
$3,323.22 | 2.57% | $1,604,413,150 | $4,985,903 | 482,789 |
| 72 |
Jupiter (JUP)
|
$1.18 | 2.36% | $1,595,487,783 | $135,957,802 | 1,350,000,000 |
| 74 |
Flow - Dapper Labs (FLOW)
|
$1.00 | 5.63% | $1,496,179,996 | $41,543,338 | 1,499,068,195 |
| 75 |
Zebec Protocol (ZBC)
|
$0.03 | -13.02% | $1,489,745,213 | $40,603 | 50,883,649,370 |
| 76 |
WhiteBIT (WBT)
|
$9.95 | -0.15% | $1,429,808,305 | $15,513,415 | 144,118,517 |
| 77 |
Aave (AAVE)
|
$95.63 | 1.21% | $1,414,126,315 | $104,336,802 | 14,807,543 |
| 78 |
Bitcoin SV (BSV)
|
$71.67 | -0.31% | $1,408,631,135 | $15,420,243 | 19,692,259 |
| 79 |
Ethena (ENA)
|
$0.95 | -4.10% | $1,351,509,088 | $508,492,609 | 1,425,000,000 |
| 80 |
SingularityNET (AGI)
|
$1.03 | 3.05% | $1,314,006,218 | $140,653,095 | 1,282,094,972 |
| 81 |
NEO (NEO)
|
$18.42 | -6.21% | $1,298,323,541 | $58,388,115 | 70,530,000 |
| 82 |
BitTorrent (BTT)
|
$0.00 | 0.57% | $1,282,180,074 | $38,060,440 | 10 |
| 83 |
Ondo (ONDO)
|
$0.88 | 9.24% | $1,264,844,874 | $338,851,144 | 1,443,764,728 |
| 84 |
ether.fi Staked ETH (EETH)
|
$3,248.08 | 2.84% | $1,254,417,434 | $386,703 | 386,829 |
| 85 |
Flare Network (FLR)
|
$0.03 | -0.42% | $1,240,073,939 | $8,504,295 | 38,635,418,528 |
| 86 |
dYdX (DYDX)
|
$2.40 | 2.10% | $1,200,425,217 | $5,893,519 | 501,325,667 |
| 87 |
Elrond (EGLD)
|
$44.64 | 0.41% | $1,198,182,630 | $21,178,135 | 26,853,943 |
| 88 |
Akash Network (AKT)
|
$5.03 | -17.23% | $1,220,439,367 | $100,236,764 | 234,090,487 |
| 89 |
Ribbon Finance (RBN)
|
$1.19 | -1.52% | $1,159,626,808 | $2,870,658 | 975,498,635 |
| 90 |
Axie Infinity (AXS)
|
$7.97 | 4.67% | $1,145,908,125 | $59,851,150 | 143,644,576 |
| 91 |
Chiliz (CHZ)
|
$0.13 | 7.23% | $1,109,355,354 | $115,904,735 | 8,888,888,888 |
| 92 |
The Sandbox (SAND)
|
$0.49 | 2.22% | $1,112,682,685 | $91,759,333 | 2,251,731,926 |
| 93 |
eCash (XEC)
|
$0.00 | -0.44% | $1,078,454,063 | $11,117,921 | 19,692,182,798,092 |
| 94 |
Tokenize Xchange (TKX)
|
$13.47 | 2.57% | $1,077,667,646 | $55,877,224 | 79,996,000 |
| 95 |
Ronin (RON)
|
$3.40 | 1.23% | $1,074,309,933 | $11,621,497 | 315,776,921 |
| 96 |
Wormhole (W)
|
$0.59 | -1.67% | $1,062,638,717 | $129,279,649 | 1,800,000,000 |
| 97 |
Worldcoin (WLD)
|
$5.44 | -3.36% | $1,054,989,680 | $215,235,296 | 194,020,685 |
| 98 |
Tezos (XTZ)
|
$1.06 | 0.99% | $1,044,216,048 | $34,411,731 | 979,332,087 |
| 99 |
Gatechain Token (GT)
|
$7.81 | 6.14% | $1,042,704,834 | $7,841,142 | 133,588,480 |
| 100 |
Conflux Token (CFX)
|
$0.26 | 3.96% | $1,021,927,295 | $63,654,891 | 3,943,208,081 |
| 101 |
Mina Protocol (MINA)
|
$0.93 | 6.40% | $1,019,310,733 | $30,196,187 | 1,091,726,858 |