| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$64,308.00 | -3.27% | $1,267,058,548,531 | $29,068,942,630 | 19,689,687 |
| 2 |
Ethereum (ETH)
|
$3,142.96 | -2.34% | $383,400,172,375 | $13,979,915,460 | 122,047,160 |
| 3 |
Tether (USDT)
|
$1.00 | -0.11% | $110,361,169,697 | $50,754,774,080 | 110,463,515,619 |
| 4 |
Binance Coin (BNB)
|
$603.64 | -0.98% | $92,718,670,863 | $1,887,481,658 | 153,856,150 |
| 5 |
Solana (SOL)
|
$150.06 | -4.80% | $66,947,435,497 | $4,203,510,712 | 447,042,708 |
| 6 |
USD Coin (USDC)
|
$1.00 | -0.05% | $33,369,374,705 | $7,058,340,434 | 33,365,352,148 |
| 7 |
XRP (XRP)
|
$0.54 | -3.34% | $29,538,378,444 | $1,427,619,752 | 55,129,144,019 |
| 8 |
Staked Ether (STETH)
|
$3,142.24 | -2.30% | $29,348,915,065 | $97,910,035 | 9,339,276 |
| 9 |
Dogecoin (DOGE)
|
$0.15 | -4.71% | $22,119,502,713 | $1,479,418,206 | 143,962,476,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.62 | -1.53% | $19,498,395,971 | $285,170,354 | 3,472,178,949 |
| 11 |
Cardano (ADA)
|
$0.48 | -5.01% | $16,910,567,809 | $477,421,462 | 35,310,891,231 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | -3.95% | $15,362,621,285 | $779,353,166 | 6 |
| 13 |
Avalanche (AVAX)
|
$37.01 | -4.45% | $13,990,382,109 | $514,984,389 | 378,026,014 |
| 14 |
Wrapped Bitcoin (WBTC)
|
$64,334.00 | -3.37% | $9,996,084,401 | $201,880,285 | 155,233 |
| 15 |
TRON (TRX)
|
$0.11 | 0.42% | $9,976,643,490 | $361,498,379 | 87,575,154,543 |
| 16 |
Polkadot (DOT)
|
$7.05 | -4.50% | $9,567,258,082 | $258,705,826 | 1,356,406,457 |
| 17 |
Bitcoin Cash (BCH)
|
$483.85 | -5.07% | $9,526,694,475 | $334,663,089 | 19,696,372 |
| 18 |
ChainLink (LINK)
|
$14.73 | -3.18% | $8,639,569,969 | $420,506,428 | 587,099,971 |
| 19 |
Near (NEAR)
|
$7.10 | 1.23% | $7,576,939,625 | $590,554,930 | 1,065,507,991 |
| 20 |
Polygon (MATIC)
|
$0.71 | -2.62% | $6,622,899,562 | $361,741,108 | 9,282,943,566 |
| 21 |
Internet Computer (ICP)
|
$13.89 | -5.34% | $6,446,976,006 | $196,145,642 | 463,122,711 |
| 22 |
Litecoin (LTC)
|
$84.44 | -0.80% | $6,288,036,142 | $515,764,553 | 74,458,883 |
| 23 |
Uniswap (UNI)
|
$7.81 | -2.48% | $5,888,671,527 | $152,634,753 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.76 | 0.23% | $5,333,470,676 | $1,369,069 | 926,551,462 |
| 25 |
Dai (DAI)
|
$1.00 | 0.02% | $5,193,104,230 | $418,219,055 | 5,198,502,111 |
| 26 |
Hedera Hashgraph (HBAR)
|
$0.13 | 0.93% | $4,503,147,336 | $2,258,244,831 | 35,742,801,273 |
| 27 |
First Digital USD (FDUSD)
|
$1.00 | -0.26% | $4,406,245,175 | $8,525,568,336 | 4,406,775,065 |
| 28 |
Blockstack (STX)
|
$2.73 | -7.20% | $3,963,761,881 | $98,223,594 | 1,454,092,454 |
| 29 |
Aptos (APT)
|
$9.28 | -5.43% | $3,957,084,840 | $193,959,373 | 426,181,067 |
| 30 |
Ethereum Classic (ETC)
|
$26.86 | -4.83% | $3,936,282,721 | $194,155,578 | 146,717,710 |
| 31 |
Mantle (MNT)
|
$1.11 | -5.64% | $3,627,379,274 | $58,856,138 | 3,264,441,708 |
| 32 |
Crypto.com Chain (CRO)
|
$0.13 | -4.13% | $3,374,768,877 | $13,552,360 | 26,679,895,921 |
| 33 |
Stellar Lumens (XLM)
|
$0.12 | -0.23% | $3,360,584,957 | $84,156,136 | 28,918,608,744 |
| 34 |
Render Token (RNDR)
|
$8.68 | -4.68% | $3,342,285,236 | $199,241,683 | 384,472,335 |
| 35 |
Cosmos (ATOM)
|
$8.53 | -2.43% | $3,336,740,068 | $169,621,760 | 390,688,370 |
| 36 |
Filecoin (FIL)
|
$6.12 | -6.23% | $3,324,334,710 | $239,683,594 | 543,273,086 |
| 37 |
dogwifcoin (WIF)
|
$3.28 | 6.47% | $3,272,230,442 | $1,023,356,942 | 998,926,392 |
| 38 |
Immutable X (IMX)
|
$2.26 | -4.22% | $3,300,424,089 | $54,164,616 | 1,456,815,249 |
| 39 |
OKB (OKB)
|
$54.62 | -1.31% | $3,278,415,612 | $6,975,730 | 60,000,000 |
| 40 |
Pepe (PEPE)
|
$0.00 | -3.14% | $3,187,791,613 | $1,381,500,498 | 4 |
| 41 |
Renzo Restaked ETH (EZETH)
|
$3,020.98 | -6.90% | $3,011,696,203 | $896,034,988 | 996,928 |
| 42 |
Bittensor (TAO)
|
$450.78 | -10.58% | $2,996,058,083 | $40,538,148 | 6,645,692 |
| 43 |
Arbitrum (ARB)
|
$1.13 | -4.79% | $2,993,119,728 | $286,538,770 | 2,653,939,384 |
| 44 |
XT.com Token (XT)
|
$2.96 | -4.83% | $2,961,609,564 | $1,446,915 | 1,000,000,000 |
| 45 |
VeChain (VET)
|
$0.04 | -4.63% | $2,928,284,621 | $86,366,759 | 72,714,516,834 |
| 46 |
Kaspa (KAS)
|
$0.13 | -3.82% | $2,890,272,576 | $36,322,621 | 23,088,387,841 |
| 47 |
Maker (MKR)
|
$2,893.84 | -0.83% | $2,678,376,737 | $125,790,760 | 924,717 |
| 48 |
The Graph (GRT)
|
$0.28 | -8.03% | $2,612,778,328 | $95,406,906 | 9,482,595,461 |
| 49 |
Optimism (OP)
|
$2.45 | -2.75% | $2,558,537,575 | $253,135,355 | 1,045,379,867 |
| 50 |
Fetch (FET)
|
$2.41 | -1.75% | $2,523,832,087 | $311,980,212 | 1,043,462,805 |
| 51 |
Wrapped eETH (WEETH)
|
$3,252.48 | -2.46% | $2,503,080,187 | $183,852,908 | 769,592 |
| 52 |
Injective Protocol (INJ)
|
$26.96 | -4.62% | $2,429,615,719 | $122,727,449 | 90,042,222 |
| 53 |
Ethena USDe (USDE)
|
$1.00 | -0.05% | $2,367,714,675 | $78,675,671 | 2,372,794,790 |
| 54 |
THETA (THETA)
|
$2.33 | -3.51% | $2,335,196,376 | $64,235,774 | 1,000,000,000 |
| 55 |
Core (CORE)
|
$2.48 | -1.35% | $2,192,606,303 | $138,795,113 | 883,294,913 |
| 56 |
Arweave (AR)
|
$33.52 | -0.52% | $2,197,093,018 | $80,352,706 | 65,454,186 |
| 57 |
Monero (XMR)
|
$120.38 | -1.52% | $2,185,998,513 | $39,981,170 | 18,147,820 |
| 58 |
Fantom (FTM)
|
$0.72 | -2.84% | $2,023,131,710 | $212,224,652 | 2,803,634,836 |
| 59 |
Celestia (TIA)
|
$11.23 | -2.53% | $2,017,530,966 | $135,373,972 | 179,618,870 |
| 60 |
THORChain (RUNE)
|
$5.50 | -3.67% | $1,845,287,817 | $276,155,236 | 335,275,619 |
| 61 |
FLOKI (FLOKI)
|
$0.00 | -5.18% | $1,834,049,864 | $345,143,743 | 9,711,263,981,011 |
| 62 |
Lido DAO (LDO)
|
$2.04 | -3.38% | $1,819,256,485 | $50,410,701 | 891,735,297 |
| 63 |
Rocket Pool ETH (RETH)
|
$3,473.58 | -2.28% | $1,800,114,789 | $46,897,512 | 518,385 |
| 64 |
Algorand (ALGO)
|
$0.22 | 11.19% | $1,752,279,459 | $402,065,950 | 8,138,102,889 |
| 65 |
Bitget Token (BGB)
|
$1.22 | -2.45% | $1,716,018,501 | $39,808,271 | 1,400,001,000 |
| 66 |
Bonk (BONK)
|
$0.00 | 13.09% | $1,699,183,220 | $677,127,140 | 66,295,523,592,415 |
| 67 |
Gala (GALA)
|
$0.05 | -6.35% | $1,679,400,068 | $200,616,778 | 34,872,661,982 |
| 68 |
Sei (SEI)
|
$0.60 | -8.11% | $1,678,887,324 | $124,685,128 | 2,800,000,000 |
| 69 |
Sui (SUI)
|
$1.27 | -4.23% | $1,647,227,047 | $200,861,440 | 1,295,901,469 |
| 70 |
Quant (QNT)
|
$109.15 | 1.07% | $1,590,058,538 | $35,025,553 | 14,544,176 |
| 71 |
Mantle Staked Ether (METH)
|
$3,218.08 | -2.47% | $1,553,634,217 | $6,068,736 | 482,787 |
| 72 |
Zebec Protocol (ZBC)
|
$0.03 | -10.73% | $1,499,571,644 | $34,060 | 50,883,649,370 |
| 73 |
Jupiter (JUP)
|
$1.11 | -6.25% | $1,499,975,434 | $193,798,739 | 1,350,000,000 |
| 75 |
Flow - Dapper Labs (FLOW)
|
$0.96 | -0.37% | $1,435,543,506 | $56,034,473 | 1,499,068,195 |
| 76 |
WhiteBIT (WBT)
|
$9.88 | -0.90% | $1,423,622,782 | $16,053,828 | 144,118,517 |
| 77 |
Aave (AAVE)
|
$92.06 | -3.04% | $1,361,581,795 | $115,266,914 | 14,807,682 |
| 78 |
Bitcoin SV (BSV)
|
$69.09 | -4.11% | $1,360,895,609 | $20,564,028 | 19,692,469 |
| 79 |
SingularityNET (AGI)
|
$0.99 | -1.08% | $1,276,665,632 | $168,423,407 | 1,282,094,972 |
| 80 |
NEO (NEO)
|
$18.16 | -5.91% | $1,281,623,121 | $65,964,882 | 70,530,000 |
| 81 |
Ethena (ENA)
|
$0.90 | -7.75% | $1,278,549,233 | $539,323,489 | 1,425,000,000 |
| 82 |
Ondo (ONDO)
|
$0.86 | 5.65% | $1,238,174,986 | $354,486,723 | 1,443,764,728 |
| 83 |
BitTorrent (BTT)
|
$0.00 | -3.26% | $1,244,353,702 | $37,597,712 | 10 |
| 84 |
ether.fi Staked ETH (EETH)
|
$3,126.97 | -2.84% | $1,210,395,930 | $381,774 | 387,083 |
| 85 |
Flare Network (FLR)
|
$0.03 | -3.63% | $1,208,553,481 | $8,592,686 | 38,649,268,022 |
| 86 |
Akash Network (AKT)
|
$4.88 | -5.69% | $1,144,205,930 | $37,871,424 | 234,090,487 |
| 87 |
Elrond (EGLD)
|
$42.24 | -4.75% | $1,134,739,693 | $26,292,639 | 26,857,980 |
| 88 |
dYdX (DYDX)
|
$2.27 | -4.92% | $1,135,682,022 | $8,280,320 | 501,325,667 |
| 89 |
Ribbon Finance (RBN)
|
$1.14 | -3.69% | $1,111,019,484 | $3,200,045 | 975,796,490 |
| 90 |
Axie Infinity (AXS)
|
$7.68 | -0.57% | $1,103,067,039 | $98,633,245 | 143,654,392 |
| 91 |
Chiliz (CHZ)
|
$0.12 | 2.73% | $1,068,781,090 | $146,320,088 | 8,888,888,888 |
| 92 |
The Sandbox (SAND)
|
$0.47 | -4.36% | $1,060,045,239 | $110,037,083 | 2,251,731,926 |
| 93 |
Tokenize Xchange (TKX)
|
$13.18 | -2.22% | $1,055,698,794 | $47,106,395 | 79,996,000 |
| 94 |
eCash (XEC)
|
$0.00 | -5.37% | $1,032,634,269 | $12,286,354 | 19,692,514,048,092 |
| 95 |
Ronin (RON)
|
$3.26 | -3.81% | $1,028,991,148 | $18,485,639 | 315,839,319 |
| 96 |
Gatechain Token (GT)
|
$7.54 | -0.08% | $1,007,349,453 | $8,261,108 | 133,588,480 |
| 97 |
Tezos (XTZ)
|
$1.02 | -3.32% | $1,001,246,063 | $39,050,009 | 979,359,943 |
| 98 |
Wormhole (W)
|
$0.55 | -9.12% | $996,786,559 | $130,703,477 | 1,800,000,000 |
| 99 |
Worldcoin (WLD)
|
$5.07 | -8.20% | $986,143,323 | $254,361,152 | 194,476,090 |
| 100 |
Conflux Token (CFX)
|
$0.25 | -4.26% | $970,754,506 | $91,244,651 | 3,943,353,451 |
| 101 |
Mina Protocol (MINA)
|
$0.89 | -3.99% | $967,458,020 | $31,743,330 | 1,092,112,264 |