# | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
---|---|---|---|---|---|---|
1 | Bitcoin (BTC) | $63,537.00 | -3.96% | $1,250,274,119,947 | $35,771,106,277 | 19,690,081 |
2 | Ethereum (ETH) | $3,127.35 | -3.82% | $381,314,749,484 | $17,874,819,134 | 122,048,136 |
3 | Tether (USDT) | $1.00 | -0.10% | $110,404,872,598 | $52,289,283,067 | 110,463,515,619 |
4 | Binance Coin (BNB) | $608.03 | 0.14% | $93,491,213,972 | $1,479,735,283 | 153,856,150 |
5 | Solana (SOL) | $144.64 | -7.88% | $64,617,362,055 | $4,772,914,184 | 447,039,603 |
6 | USD Coin (USDC) | $1.00 | 0.12% | $33,455,353,650 | $8,088,457,337 | 33,393,352,026 |
7 | Staked Ether (STETH) | $3,123.73 | -3.93% | $29,148,476,296 | $133,473,027 | 9,342,330 |
8 | XRP (XRP) | $0.52 | -3.41% | $28,603,429,681 | $1,486,046,389 | 55,129,144,019 |
9 | Dogecoin (DOGE) | $0.15 | -6.08% | $21,566,096,805 | $1,394,052,065 | 144,030,096,384 |
10 | The Open Network (TONCOIN) | $5.25 | -7.38% | $18,189,622,877 | $257,185,566 | 3,472,225,601 |
11 | Cardano (ADA) | $0.47 | -4.31% | $16,519,170,797 | $456,715,628 | 35,310,891,231 |
12 | Shiba Inu (SHIB) | $0.00 | -6.15% | $14,693,524,631 | $808,702,497 | 6 |
13 | Avalanche (AVAX) | $35.22 | -8.12% | $13,300,564,360 | $579,734,882 | 378,026,906 |
14 | TRON (TRX) | $0.12 | 1.89% | $10,149,624,807 | $478,324,201 | 87,571,579,820 |
15 | Wrapped Bitcoin (WBTC) | $63,512.00 | -3.91% | $9,839,373,467 | $238,191,348 | 155,233 |
16 | Bitcoin Cash (BCH) | $474.95 | -4.28% | $9,342,062,819 | $356,796,222 | 19,696,959 |
17 | Polkadot (DOT) | $6.80 | -5.89% | $9,209,417,925 | $249,282,532 | 1,356,479,400 |
18 | ChainLink (LINK) | $14.55 | -4.57% | $8,543,523,449 | $517,842,390 | 587,099,971 |
19 | Near (NEAR) | $6.81 | -2.26% | $7,284,399,164 | $791,875,091 | 1,065,751,505 |
20 | Polygon (MATIC) | $0.71 | -4.92% | $6,553,720,640 | $388,356,307 | 9,282,943,566 |
21 | Internet Computer (ICP) | $13.46 | -6.97% | $6,226,942,099 | $217,367,299 | 463,127,689 |
22 | Litecoin (LTC) | $83.66 | -3.38% | $6,198,861,633 | $630,839,493 | 74,461,533 |
23 | Uniswap (UNI) | $7.76 | -2.51% | $5,834,288,058 | $165,314,647 | 753,766,667 |
24 | UNUS SED LEO (LEO) | $5.77 | 0.28% | $5,359,387,397 | $1,417,313 | 926,548,982 |
25 | Dai (DAI) | $1.00 | -0.08% | $5,214,411,247 | $515,057,487 | 5,220,270,568 |
26 | First Digital USD (FDUSD) | $1.00 | 0.13% | $4,414,150,206 | $11,154,620,286 | 4,413,273,465 |
27 | Hedera Hashgraph (HBAR) | $0.12 | -10.10% | $4,213,790,260 | $702,983,474 | 35,742,801,273 |
28 | Blockstack (STX) | $2.66 | -5.57% | $3,872,866,014 | $86,171,074 | 1,454,209,379 |
29 | Ethereum Classic (ETC) | $26.17 | -5.41% | $3,838,367,919 | $231,144,859 | 146,731,209 |
30 | Aptos (APT) | $8.89 | -7.55% | $3,780,675,744 | $178,884,291 | 426,304,492 |
31 | Mantle (MNT) | $1.12 | -1.27% | $3,629,172,904 | $69,806,298 | 3,264,441,708 |
32 | Crypto.com Chain (CRO) | $0.13 | -3.33% | $3,352,483,141 | $18,352,575 | 26,681,732,658 |
33 | Stellar Lumens (XLM) | $0.11 | -4.22% | $3,260,854,965 | $86,074,122 | 28,919,328,024 |
34 | Cosmos (ATOM) | $8.31 | -4.48% | $3,245,976,944 | $179,191,853 | 390,688,370 |
35 | Render Token (RNDR) | $8.41 | -6.87% | $3,229,380,337 | $181,177,190 | 384,472,335 |
36 | Filecoin (FIL) | $5.92 | -6.97% | $3,214,850,869 | $243,213,246 | 543,273,086 |
37 | Pepe (PEPE) | $0.00 | -1.09% | $3,176,441,638 | $1,187,242,916 | 4 |
38 | OKB (OKB) | $52.84 | -5.16% | $3,168,651,464 | $9,594,565 | 60,000,000 |
39 | Renzo Restaked ETH (EZETH) | $3,038.86 | -3.81% | $3,021,506,577 | $352,732,106 | 996,928 |
40 | Immutable X (IMX) | $2.07 | -12.03% | $3,015,257,652 | $60,901,480 | 1,456,815,249 |
41 | Bittensor (TAO) | $453.06 | -7.54% | $3,009,148,384 | $51,659,890 | 6,649,478 |
42 | XT.com Token (XT) | $2.99 | -0.44% | $3,002,748,975 | $1,393,413 | 1,000,000,000 |
43 | dogwifcoin (WIF) | $2.93 | -13.31% | $2,913,801,073 | $862,527,077 | 998,926,392 |
44 | Arbitrum (ARB) | $1.09 | -7.10% | $2,882,716,849 | $325,967,036 | 2,653,939,384 |
45 | VeChain (VET) | $0.04 | -6.23% | $2,846,638,231 | $91,880,038 | 72,714,516,834 |
46 | Kaspa (KAS) | $0.12 | -8.72% | $2,699,364,725 | $64,440,950 | 23,088,387,841 |
47 | Maker (MKR) | $2,843.84 | -4.77% | $2,627,686,642 | $118,639,339 | 925,107 |
48 | Optimism (OP) | $2.40 | -6.16% | $2,502,744,767 | $254,463,989 | 1,045,379,867 |
49 | Wrapped eETH (WEETH) | $3,227.54 | -4.18% | $2,493,954,805 | $137,682,329 | 775,161 |
50 | The Graph (GRT) | $0.26 | -8.42% | $2,493,172,446 | $101,309,108 | 9,482,909,313 |
51 | THETA (THETA) | $2.41 | -1.35% | $2,393,277,900 | $62,950,017 | 1,000,000,000 |
52 | Fetch (FET) | $2.28 | -9.85% | $2,373,177,893 | $327,242,921 | 1,043,462,805 |
53 | Ethena USDe (USDE) | $1.00 | 0.06% | $2,364,467,824 | $71,735,297 | 2,368,978,504 |
54 | Injective Protocol (INJ) | $26.07 | -7.85% | $2,346,322,593 | $112,507,384 | 90,042,222 |
55 | Monero (XMR) | $118.88 | -2.45% | $2,154,501,151 | $43,978,314 | 18,147,820 |
56 | Arweave (AR) | $32.61 | -3.47% | $2,137,933,076 | $94,066,693 | 65,454,186 |
57 | Fantom (FTM) | $0.74 | -1.25% | $2,057,037,016 | $287,343,026 | 2,803,634,836 |
58 | Core (CORE) | $2.31 | -6.29% | $2,030,707,814 | $137,520,876 | 883,562,801 |
59 | Celestia (TIA) | $10.74 | -7.24% | $1,922,713,702 | $107,030,803 | 179,618,870 |
60 | FLOKI (FLOKI) | $0.00 | -4.94% | $1,819,136,623 | $275,619,547 | 9,711,263,707,716 |
61 | THORChain (RUNE) | $5.40 | -6.09% | $1,800,611,215 | $332,795,952 | 335,295,543 |
62 | Rocket Pool ETH (RETH) | $3,451.63 | -3.91% | $1,783,438,456 | $47,458,171 | 517,019 |
63 | Lido DAO (LDO) | $2.00 | -5.54% | $1,777,854,517 | $52,419,179 | 891,713,390 |
64 | Sei (SEI) | $0.61 | -1.56% | $1,728,777,432 | $137,899,621 | 2,800,000,000 |
65 | Bitget Token (BGB) | $1.18 | -4.24% | $1,658,001,045 | $30,814,839 | 1,400,001,000 |
66 | Bonk (BONK) | $0.00 | -7.87% | $1,652,252,170 | $406,956,429 | 66,295,523,592,415 |
67 | Algorand (ALGO) | $0.20 | -9.90% | $1,626,310,067 | $155,005,193 | 8,138,096,691 |
68 | Gala (GALA) | $0.05 | -6.15% | $1,626,302,616 | $180,269,113 | 34,889,666,867 |
69 | Sui (SUI) | $1.21 | -7.89% | $1,568,958,804 | $224,531,446 | 1,295,901,469 |
70 | Quant (QNT) | $107.84 | -3.00% | $1,562,178,590 | $27,805,213 | 14,544,176 |
71 | Mantle Staked Ether (METH) | $3,207.15 | -3.66% | $1,538,501,154 | $8,073,337 | 480,780 |
72 | Zebec Protocol (ZBC) | $0.03 | -7.81% | $1,441,639,186 | $44,636 | 50,883,649,370 |
73 | Beam (BEAM) | $0.03 | -5.53% | $1,433,243,998 | $43,311,398 | 52,998,143,388 |
74 | WhiteBIT (WBT) | $9.86 | -0.72% | $1,421,000,482 | $17,386,844 | 144,118,517 |
75 | Jupiter (JUP) | $1.03 | -13.21% | $1,385,729,771 | $165,628,772 | 1,350,000,000 |
76 | Flow - Dapper Labs (FLOW) | $0.91 | -7.69% | $1,363,845,407 | $47,007,522 | 1,499,068,195 |
77 | Aave (AAVE) | $89.90 | -5.15% | $1,328,576,561 | $110,780,648 | 14,807,957 |
78 | Bitcoin SV (BSV) | $66.13 | -7.13% | $1,300,953,473 | $22,428,612 | 19,692,813 |
79 | NEO (NEO) | $17.59 | -4.70% | $1,237,907,105 | $56,627,012 | 70,530,000 |
80 | Ethena (ENA) | $0.86 | -7.49% | $1,221,573,623 | $469,978,995 | 1,425,000,000 |
81 | BitTorrent (BTT) | $0.00 | -4.25% | $1,213,282,834 | $33,330,264 | 10 |
82 | SingularityNET (AGI) | $0.93 | -10.33% | $1,199,873,877 | $171,644,594 | 1,282,094,972 |
83 | ether.fi Staked ETH (EETH) | $3,099.29 | -3.41% | $1,198,912,598 | $349,427 | 387,488 |
84 | Flare Network (FLR) | $0.03 | -4.02% | $1,186,526,466 | $9,879,936 | 38,649,268,022 |
85 | Ondo (ONDO) | $0.81 | -10.35% | $1,170,216,886 | $312,483,432 | 1,443,764,728 |
86 | Elrond (EGLD) | $41.64 | -5.59% | $1,117,748,402 | $27,030,356 | 26,857,980 |
87 | Akash Network (AKT) | $4.71 | -7.34% | $1,104,139,720 | $19,836,583 | 234,090,487 |
88 | dYdX (DYDX) | $2.20 | -7.41% | $1,098,772,166 | $8,586,326 | 501,325,667 |
89 | Wormhole (W) | $0.59 | 2.92% | $1,058,229,365 | $159,189,430 | 1,800,000,000 |
90 | Axie Infinity (AXS) | $7.27 | -9.46% | $1,043,819,633 | $75,637,923 | 143,670,353 |
91 | Chiliz (CHZ) | $0.12 | -5.34% | $1,024,683,269 | $103,246,378 | 8,888,888,888 |
92 | Tokenize Xchange (TKX) | $12.84 | -4.48% | $1,024,418,154 | $58,698,210 | 79,996,000 |
93 | Ribbon Finance (RBN) | $1.07 | -8.97% | $1,023,563,402 | $6,052,772 | 956,315,448 |
94 | The Sandbox (SAND) | $0.45 | -8.20% | $1,020,284,101 | $101,342,709 | 2,257,731,926 |
95 | eCash (XEC) | $0.00 | -6.89% | $996,088,021 | $11,049,079 | 19,693,173,423,092 |
96 | Gatechain Token (GT) | $7.43 | -2.84% | $994,616,143 | $7,794,679 | 133,588,480 |
97 | Tezos (XTZ) | $1.01 | -3.43% | $989,341,073 | $35,657,385 | 979,407,593 |
98 | Conflux Token (CFX) | $0.25 | -2.92% | $981,168,498 | $86,526,048 | 3,943,610,815 |
99 | EOS (EOS) | $0.85 | -0.87% | $975,708,358 | $385,123,853 | 1,147,934,161 |
100 | Ronin (RON) | $3.06 | -10.22% | $966,319,724 | $29,043,461 | 315,930,658 |