| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$64,639.00 | -3.11% | $1,273,698,229,073 | $27,516,222,204 | 19,689,659 |
| 2 |
Ethereum (ETH)
|
$3,162.76 | -2.13% | $386,358,583,999 | $13,403,540,796 | 122,047,160 |
| 3 |
Tether (USDT)
|
$1.00 | 0.01% | $110,408,345,209 | $48,465,379,498 | 110,463,515,619 |
| 4 |
Binance Coin (BNB)
|
$601.19 | -1.45% | $92,548,227,235 | $1,830,476,842 | 153,856,150 |
| 5 |
Solana (SOL)
|
$150.83 | -5.31% | $67,410,211,072 | $3,939,507,694 | 447,043,343 |
| 6 |
USD Coin (USDC)
|
$1.00 | -0.03% | $33,469,859,319 | $7,028,070,266 | 33,468,829,816 |
| 7 |
Staked Ether (STETH)
|
$3,159.51 | -2.21% | $29,547,091,113 | $86,726,552 | 9,337,936 |
| 8 |
XRP (XRP)
|
$0.53 | -3.07% | $29,446,727,852 | $1,407,121,954 | 55,129,144,019 |
| 9 |
Dogecoin (DOGE)
|
$0.15 | -4.62% | $22,158,650,066 | $1,438,940,391 | 143,962,476,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.64 | -1.68% | $19,569,157,800 | $275,962,364 | 3,472,184,311 |
| 11 |
Cardano (ADA)
|
$0.48 | -4.84% | $16,925,400,221 | $465,072,643 | 35,310,891,231 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | -3.99% | $15,341,586,942 | $755,648,732 | 6 |
| 13 |
Avalanche (AVAX)
|
$37.14 | -4.48% | $14,040,574,314 | $499,203,316 | 378,023,976 |
| 14 |
Wrapped Bitcoin (WBTC)
|
$64,645.00 | -3.14% | $10,040,311,759 | $196,044,327 | 155,233 |
| 15 |
TRON (TRX)
|
$0.11 | 0.46% | $9,970,397,592 | $335,848,331 | 87,575,505,096 |
| 16 |
Polkadot (DOT)
|
$7.06 | -4.42% | $9,577,650,562 | $255,281,456 | 1,356,390,645 |
| 17 |
Bitcoin Cash (BCH)
|
$483.68 | -4.86% | $9,533,966,359 | $333,294,465 | 19,696,334 |
| 18 |
ChainLink (LINK)
|
$14.88 | -2.24% | $8,744,395,972 | $401,851,000 | 587,099,971 |
| 19 |
Near (NEAR)
|
$7.15 | 2.12% | $7,622,091,204 | $557,071,489 | 1,065,507,991 |
| 20 |
Polygon (MATIC)
|
$0.72 | -2.26% | $6,666,540,276 | $345,290,867 | 9,282,943,566 |
| 21 |
Internet Computer (ICP)
|
$13.99 | -4.03% | $6,478,083,605 | $206,791,966 | 463,122,636 |
| 22 |
Litecoin (LTC)
|
$85.20 | 0.31% | $6,343,550,355 | $495,936,327 | 74,458,658 |
| 23 |
Uniswap (UNI)
|
$7.82 | -2.45% | $5,889,827,823 | $148,779,667 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.76 | 0.34% | $5,339,110,197 | $1,360,663 | 926,551,462 |
| 25 |
Dai (DAI)
|
$1.00 | -0.03% | $5,210,928,486 | $417,269,603 | 5,213,900,458 |
| 26 |
First Digital USD (FDUSD)
|
$1.00 | -0.26% | $4,402,783,714 | $8,406,683,080 | 4,406,775,065 |
| 27 |
Hedera Hashgraph (HBAR)
|
$0.12 | -1.09% | $4,348,106,337 | $2,279,808,081 | 35,742,801,273 |
| 28 |
Blockstack (STX)
|
$2.74 | -6.64% | $3,982,539,029 | $95,797,074 | 1,454,083,458 |
| 29 |
Aptos (APT)
|
$9.33 | -4.83% | $3,976,381,958 | $189,551,801 | 426,181,082 |
| 30 |
Ethereum Classic (ETC)
|
$26.91 | -4.47% | $3,950,320,120 | $186,517,608 | 146,718,459 |
| 31 |
Mantle (MNT)
|
$1.12 | -5.37% | $3,649,491,721 | $57,315,031 | 3,264,441,708 |
| 32 |
Render Token (RNDR)
|
$8.77 | -4.08% | $3,372,700,238 | $191,207,522 | 384,472,335 |
| 33 |
Crypto.com Chain (CRO)
|
$0.13 | -3.83% | $3,367,557,389 | $13,162,709 | 26,679,796,350 |
| 34 |
Stellar Lumens (XLM)
|
$0.12 | 0.07% | $3,360,111,599 | $86,686,762 | 28,918,608,898 |
| 35 |
Cosmos (ATOM)
|
$8.56 | -1.77% | $3,342,267,420 | $167,443,299 | 390,688,370 |
| 36 |
Filecoin (FIL)
|
$6.15 | -5.08% | $3,344,816,209 | $233,204,904 | 543,264,568 |
| 37 |
Immutable X (IMX)
|
$2.26 | -4.19% | $3,298,107,417 | $53,864,058 | 1,456,815,249 |
| 38 |
OKB (OKB)
|
$54.81 | -1.66% | $3,291,897,507 | $6,912,435 | 60,000,000 |
| 39 |
dogwifcoin (WIF)
|
$3.26 | 5.57% | $3,257,474,634 | $987,089,480 | 998,926,392 |
| 40 |
Pepe (PEPE)
|
$0.00 | -3.08% | $3,148,332,235 | $1,379,960,748 | 4 |
| 41 |
Renzo Restaked ETH (EZETH)
|
$3,072.35 | -5.66% | $3,062,910,644 | $889,179,026 | 996,928 |
| 42 |
Bittensor (TAO)
|
$461.60 | -7.97% | $3,065,024,625 | $34,743,882 | 6,645,603 |
| 43 |
Arbitrum (ARB)
|
$1.13 | -4.75% | $3,004,742,205 | $276,112,579 | 2,653,939,384 |
| 44 |
XT.com Token (XT)
|
$2.97 | -4.75% | $2,967,040,997 | $1,393,052 | 1,000,000,000 |
| 45 |
VeChain (VET)
|
$0.04 | -3.99% | $2,940,286,967 | $85,119,933 | 72,714,516,834 |
| 46 |
Kaspa (KAS)
|
$0.13 | -3.52% | $2,934,186,488 | $37,883,267 | 23,088,387,841 |
| 47 |
Maker (MKR)
|
$2,898.79 | -0.06% | $2,680,603,605 | $124,100,359 | 924,717 |
| 48 |
The Graph (GRT)
|
$0.28 | -6.92% | $2,628,538,696 | $94,362,779 | 9,482,595,461 |
| 49 |
Optimism (OP)
|
$2.46 | -2.19% | $2,568,721,641 | $249,144,880 | 1,045,379,867 |
| 50 |
Fetch (FET)
|
$2.44 | -0.55% | $2,554,903,642 | $305,876,765 | 1,043,462,805 |
| 51 |
Wrapped eETH (WEETH)
|
$3,272.52 | -2.35% | $2,518,395,076 | $160,282,415 | 769,559 |
| 52 |
Injective Protocol (INJ)
|
$27.13 | -3.58% | $2,444,940,398 | $118,136,184 | 90,042,222 |
| 53 |
Ethena USDe (USDE)
|
$1.00 | -0.05% | $2,366,988,688 | $76,630,602 | 2,372,794,790 |
| 54 |
THETA (THETA)
|
$2.36 | -3.00% | $2,358,603,974 | $61,465,613 | 1,000,000,000 |
| 55 |
Core (CORE)
|
$2.48 | -0.91% | $2,197,106,617 | $135,532,445 | 883,291,974 |
| 56 |
Arweave (AR)
|
$33.68 | 0.11% | $2,203,364,238 | $79,008,432 | 65,454,186 |
| 57 |
Monero (XMR)
|
$119.80 | -2.14% | $2,174,793,199 | $38,366,313 | 18,147,820 |
| 58 |
Fantom (FTM)
|
$0.73 | -1.30% | $2,047,575,345 | $203,106,686 | 2,803,634,836 |
| 59 |
Celestia (TIA)
|
$11.20 | -2.43% | $2,012,796,453 | $132,332,065 | 179,618,870 |
| 60 |
THORChain (RUNE)
|
$5.55 | -2.95% | $1,862,187,883 | $258,926,033 | 335,274,458 |
| 61 |
FLOKI (FLOKI)
|
$0.00 | -5.26% | $1,831,306,554 | $347,368,021 | 9,711,263,985,011 |
| 62 |
Lido DAO (LDO)
|
$2.04 | -3.68% | $1,819,164,337 | $49,143,263 | 891,735,274 |
| 63 |
Rocket Pool ETH (RETH)
|
$3,490.88 | -2.31% | $1,811,759,343 | $44,656,569 | 518,393 |
| 64 |
Algorand (ALGO)
|
$0.22 | 12.95% | $1,766,972,020 | $397,073,917 | 8,138,103,382 |
| 65 |
Bitget Token (BGB)
|
$1.23 | -1.87% | $1,721,929,859 | $41,381,794 | 1,400,001,000 |
| 66 |
Bonk (BONK)
|
$0.00 | 13.46% | $1,682,948,057 | $655,351,497 | 66,295,523,592,415 |
| 67 |
Gala (GALA)
|
$0.05 | -4.28% | $1,681,938,527 | $204,386,281 | 34,872,672,110 |
| 68 |
Sei (SEI)
|
$0.61 | -6.04% | $1,692,393,854 | $124,944,673 | 2,800,000,000 |
| 69 |
Sui (SUI)
|
$1.27 | -3.61% | $1,651,020,700 | $217,623,707 | 1,295,901,469 |
| 70 |
Quant (QNT)
|
$109.22 | 1.16% | $1,588,912,971 | $33,728,111 | 14,544,176 |
| 71 |
Mantle Staked Ether (METH)
|
$3,243.55 | -1.94% | $1,565,945,411 | $5,886,713 | 482,787 |
| 72 |
Jupiter (JUP)
|
$1.12 | -6.48% | $1,506,880,241 | $192,993,856 | 1,350,000,000 |
| 73 |
Zebec Protocol (ZBC)
|
$0.03 | -8.70% | $1,497,451,433 | $32,358 | 50,883,649,370 |
| 74 |
Beam (BEAM)
|
$0.03 | -9.73% | $1,469,435,958 | $37,187,405 | 52,994,169,796 |
| 75 |
Flow - Dapper Labs (FLOW)
|
$0.95 | 0.34% | $1,432,097,696 | $53,670,232 | 1,499,068,195 |
| 76 |
WhiteBIT (WBT)
|
$9.88 | -0.81% | $1,424,763,657 | $15,716,939 | 144,118,517 |
| 77 |
Aave (AAVE)
|
$92.21 | -2.96% | $1,367,231,716 | $112,975,947 | 14,807,632 |
| 78 |
Bitcoin SV (BSV)
|
$69.24 | -3.59% | $1,363,096,704 | $19,832,245 | 19,692,431 |
| 79 |
Ethena (ENA)
|
$0.90 | -7.91% | $1,284,472,474 | $532,502,273 | 1,425,000,000 |
| 80 |
NEO (NEO)
|
$18.20 | -5.81% | $1,281,666,355 | $64,933,633 | 70,530,000 |
| 81 |
SingularityNET (AGI)
|
$1.00 | -0.34% | $1,281,821,657 | $171,426,106 | 1,282,094,972 |
| 82 |
BitTorrent (BTT)
|
$0.00 | -3.54% | $1,245,468,193 | $35,491,991 | 10 |
| 83 |
Ondo (ONDO)
|
$0.86 | 6.40% | $1,242,295,434 | $341,477,280 | 1,443,764,728 |
| 84 |
ether.fi Staked ETH (EETH)
|
$3,168.96 | -2.13% | $1,228,991,954 | $443,982 | 387,822 |
| 85 |
Flare Network (FLR)
|
$0.03 | -2.98% | $1,215,471,888 | $9,237,490 | 38,635,418,528 |
| 86 |
Akash Network (AKT)
|
$4.95 | 1.14% | $1,159,835,450 | $40,862,623 | 234,090,487 |
| 87 |
dYdX (DYDX)
|
$2.27 | -3.98% | $1,141,029,861 | $7,994,514 | 501,325,667 |
| 88 |
Elrond (EGLD)
|
$42.36 | -4.25% | $1,137,940,926 | $25,750,245 | 26,857,980 |
| 89 |
Ribbon Finance (RBN)
|
$1.14 | -3.39% | $1,115,525,354 | $3,065,256 | 975,759,054 |
| 90 |
Axie Infinity (AXS)
|
$7.71 | 0.26% | $1,107,717,897 | $96,909,286 | 143,652,253 |
| 91 |
Chiliz (CHZ)
|
$0.12 | 3.22% | $1,071,414,502 | $145,578,175 | 8,888,888,888 |
| 92 |
Tokenize Xchange (TKX)
|
$13.31 | -1.33% | $1,067,945,596 | $57,639,387 | 79,996,000 |
| 93 |
The Sandbox (SAND)
|
$0.47 | -3.38% | $1,060,214,904 | $107,351,088 | 2,251,731,926 |
| 94 |
Ronin (RON)
|
$3.28 | -3.31% | $1,036,887,924 | $17,882,498 | 315,834,150 |
| 95 |
eCash (XEC)
|
$0.00 | -4.67% | $1,033,165,800 | $10,419,341 | 19,692,492,173,092 |
| 96 |
Gatechain Token (GT)
|
$7.62 | -0.45% | $1,017,177,254 | $8,153,369 | 133,588,480 |
| 97 |
Tezos (XTZ)
|
$1.02 | -3.26% | $1,001,704,184 | $38,582,673 | 979,355,755 |
| 98 |
Wormhole (W)
|
$0.55 | -8.91% | $998,760,413 | $130,812,471 | 1,800,000,000 |
| 99 |
Worldcoin (WLD)
|
$5.09 | -7.51% | $989,756,915 | $247,380,974 | 194,365,156 |
| 100 |
Conflux Token (CFX)
|
$0.25 | -2.74% | $974,203,110 | $89,485,322 | 3,943,339,268 |