| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$64,733.00 | -0.16% | $1,274,507,784,075 | $25,990,718,651 | 19,690,106 |
| 2 |
Ethereum (ETH)
|
$3,164.47 | -0.48% | $386,156,372,871 | $16,334,475,242 | 122,048,136 |
| 3 |
Tether (USDT)
|
$1.00 | 0.04% | $110,541,906,501 | $47,966,274,308 | 110,463,515,619 |
| 4 |
Binance Coin (BNB)
|
$614.93 | 2.14% | $94,684,215,827 | $1,649,595,116 | 153,856,150 |
| 5 |
Solana (SOL)
|
$149.05 | -1.84% | $66,650,726,905 | $4,542,962,366 | 447,038,840 |
| 6 |
USD Coin (USDC)
|
$1.00 | 0.03% | $33,274,287,833 | $7,275,382,895 | 33,243,972,437 |
| 7 |
Staked Ether (STETH)
|
$3,160.77 | -0.51% | $29,529,716,247 | $120,542,261 | 9,342,789 |
| 8 |
XRP (XRP)
|
$0.53 | -0.87% | $29,113,768,747 | $1,352,144,734 | 55,129,144,019 |
| 9 |
Dogecoin (DOGE)
|
$0.15 | -0.97% | $21,981,492,266 | $1,214,728,175 | 144,030,096,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.51 | -1.27% | $19,160,797,163 | $257,438,421 | 3,472,226,164 |
| 11 |
Cardano (ADA)
|
$0.47 | -0.40% | $16,748,645,965 | $394,444,867 | 35,310,891,231 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | -0.26% | $15,359,457,925 | $827,357,484 | 6 |
| 13 |
Avalanche (AVAX)
|
$35.84 | -3.21% | $13,541,368,579 | $502,185,863 | 378,026,944 |
| 14 |
TRON (TRX)
|
$0.12 | 2.76% | $10,233,424,460 | $490,675,730 | 87,569,953,731 |
| 15 |
Wrapped Bitcoin (WBTC)
|
$64,609.00 | -0.55% | $10,028,615,404 | $227,661,678 | 155,233 |
| 16 |
Bitcoin Cash (BCH)
|
$483.17 | -0.06% | $9,509,159,940 | $311,435,971 | 19,696,978 |
| 17 |
Polkadot (DOT)
|
$6.95 | -1.39% | $9,421,758,920 | $221,529,673 | 1,356,731,281 |
| 18 |
ChainLink (LINK)
|
$14.78 | -0.48% | $8,675,369,399 | $476,941,454 | 587,099,971 |
| 19 |
Near (NEAR)
|
$7.13 | 0.61% | $7,589,872,288 | $782,408,644 | 1,065,751,505 |
| 20 |
Polygon (MATIC)
|
$0.72 | 0.40% | $6,674,194,034 | $355,064,243 | 9,282,943,566 |
| 21 |
Internet Computer (ICP)
|
$13.79 | -1.54% | $6,384,645,029 | $202,157,078 | 463,127,772 |
| 22 |
Litecoin (LTC)
|
$84.26 | -0.59% | $6,277,179,881 | $570,163,748 | 74,462,039 |
| 23 |
Uniswap (UNI)
|
$8.07 | 3.76% | $6,089,856,687 | $168,053,969 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.87 | 1.80% | $5,337,219,486 | $1,699,600 | 926,548,080 |
| 25 |
Dai (DAI)
|
$1.00 | 0.12% | $5,222,570,259 | $509,038,010 | 5,219,413,417 |
| 26 |
First Digital USD (FDUSD)
|
$1.00 | 0.35% | $4,434,425,693 | $11,116,064,817 | 4,413,273,465 |
| 27 |
Hedera Hashgraph (HBAR)
|
$0.12 | -0.08% | $4,311,564,930 | $606,759,995 | 35,742,801,273 |
| 28 |
Blockstack (STX)
|
$2.74 | 0.45% | $3,992,459,409 | $79,965,374 | 1,454,221,365 |
| 29 |
Aptos (APT)
|
$9.16 | -2.12% | $3,911,334,638 | $164,079,869 | 426,332,002 |
| 30 |
Ethereum Classic (ETC)
|
$26.51 | -1.52% | $3,887,592,437 | $201,779,802 | 146,733,304 |
| 31 |
Mantle (MNT)
|
$1.14 | 2.55% | $3,738,833,998 | $67,512,844 | 3,264,441,708 |
| 32 |
Crypto.com Chain (CRO)
|
$0.13 | 0.83% | $3,393,808,782 | $16,391,583 | 26,682,057,080 |
| 33 |
Pepe (PEPE)
|
$0.00 | 7.27% | $3,362,459,047 | $1,218,460,975 | 4 |
| 34 |
Render Token (RNDR)
|
$8.65 | -1.21% | $3,327,287,228 | $163,700,308 | 384,472,335 |
| 35 |
Stellar Lumens (XLM)
|
$0.11 | -1.59% | $3,315,225,723 | $76,022,068 | 28,937,327,724 |
| 36 |
Cosmos (ATOM)
|
$8.43 | -1.13% | $3,294,946,806 | $160,548,069 | 390,688,370 |
| 37 |
Filecoin (FIL)
|
$6.06 | -1.69% | $3,290,405,076 | $206,065,641 | 543,273,086 |
| 38 |
dogwifcoin (WIF)
|
$3.31 | 2.96% | $3,307,934,162 | $948,723,321 | 998,926,392 |
| 39 |
OKB (OKB)
|
$53.32 | -2.47% | $3,198,878,788 | $8,980,707 | 60,000,000 |
| 40 |
Bittensor (TAO)
|
$464.28 | 0.08% | $3,088,633,345 | $42,913,795 | 6,650,123 |
| 41 |
Immutable X (IMX)
|
$2.11 | -7.12% | $3,075,474,230 | $66,490,633 | 1,456,815,249 |
| 42 |
Renzo Restaked ETH (EZETH)
|
$3,085.72 | 0.92% | $3,076,241,882 | $366,628,675 | 996,928 |
| 43 |
XT.com Token (XT)
|
$3.00 | 1.06% | $2,998,269,846 | $1,502,104 | 1,000,000,000 |
| 44 |
VeChain (VET)
|
$0.04 | -0.17% | $2,933,701,349 | $81,328,270 | 72,714,516,834 |
| 45 |
Arbitrum (ARB)
|
$1.11 | -2.58% | $2,938,417,225 | $269,564,709 | 2,653,939,384 |
| 46 |
Kaspa (KAS)
|
$0.12 | -4.20% | $2,802,015,396 | $62,582,808 | 23,088,387,841 |
| 47 |
Maker (MKR)
|
$2,860.78 | -1.64% | $2,648,291,142 | $101,638,879 | 925,107 |
| 48 |
The Graph (GRT)
|
$0.27 | -2.31% | $2,565,229,173 | $86,879,429 | 9,482,909,280 |
| 49 |
Optimism (OP)
|
$2.44 | -0.71% | $2,553,899,703 | $225,053,724 | 1,045,379,867 |
| 50 |
Wrapped eETH (WEETH)
|
$3,262.94 | -0.94% | $2,543,099,975 | $176,050,782 | 779,093 |
| 51 |
THETA (THETA)
|
$2.47 | 5.17% | $2,475,767,173 | $62,257,516 | 1,000,000,000 |
| 52 |
Fetch (FET)
|
$2.35 | -4.10% | $2,452,521,970 | $316,952,795 | 1,043,462,805 |
| 53 |
Injective Protocol (INJ)
|
$26.76 | -2.47% | $2,408,256,524 | $95,118,422 | 90,042,222 |
| 54 |
Ethena USDe (USDE)
|
$1.00 | 0.08% | $2,368,646,490 | $72,210,792 | 2,368,160,028 |
| 55 |
Monero (XMR)
|
$119.91 | -0.56% | $2,180,440,995 | $44,809,987 | 18,147,820 |
| 56 |
Fantom (FTM)
|
$0.76 | 2.91% | $2,138,785,443 | $283,415,150 | 2,803,634,836 |
| 57 |
Core (CORE)
|
$2.37 | -4.80% | $2,088,851,057 | $124,806,989 | 883,593,945 |
| 58 |
Arweave (AR)
|
$31.82 | -3.77% | $2,079,026,115 | $92,362,350 | 65,454,186 |
| 59 |
Celestia (TIA)
|
$11.01 | -1.85% | $1,982,204,887 | $96,031,784 | 179,838,048 |
| 60 |
Bonk (BONK)
|
$0.00 | 14.95% | $1,932,063,659 | $525,678,769 | 66,295,523,592,415 |
| 61 |
FLOKI (FLOKI)
|
$0.00 | 3.08% | $1,891,155,698 | $282,439,520 | 9,711,263,511,677 |
| 62 |
THORChain (RUNE)
|
$5.56 | -0.33% | $1,866,068,235 | $328,161,314 | 335,298,516 |
| 63 |
Lido DAO (LDO)
|
$2.04 | -0.26% | $1,819,806,436 | $51,508,848 | 891,713,441 |
| 64 |
Rocket Pool ETH (RETH)
|
$3,495.88 | -0.32% | $1,806,672,255 | $46,944,388 | 516,801 |
| 65 |
Sei (SEI)
|
$0.64 | 5.73% | $1,781,501,012 | $137,188,468 | 2,800,000,000 |
| 66 |
Gala (GALA)
|
$0.05 | 0.14% | $1,692,507,488 | $162,504,387 | 34,889,647,708 |
| 67 |
Bitget Token (BGB)
|
$1.19 | -2.62% | $1,671,367,632 | $33,730,391 | 1,400,001,000 |
| 68 |
Algorand (ALGO)
|
$0.20 | -4.86% | $1,665,290,068 | $137,043,078 | 8,138,095,558 |
| 69 |
Quant (QNT)
|
$110.31 | 1.42% | $1,604,550,534 | $26,159,089 | 14,544,176 |
| 70 |
Sui (SUI)
|
$1.24 | -3.29% | $1,603,816,455 | $216,214,453 | 1,295,901,469 |
| 71 |
Mantle Staked Ether (METH)
|
$3,237.95 | -0.77% | $1,554,118,747 | $9,459,311 | 479,970 |
| 73 |
Jupiter (JUP)
|
$1.07 | -3.75% | $1,444,200,574 | $126,084,395 | 1,350,000,000 |
| 74 |
WhiteBIT (WBT)
|
$9.88 | 0.03% | $1,426,218,543 | $17,384,220 | 144,118,517 |
| 75 |
Flow - Dapper Labs (FLOW)
|
$0.93 | -2.61% | $1,398,917,425 | $42,333,956 | 1,499,068,195 |
| 76 |
Zebec Protocol (ZBC)
|
$0.03 | -6.42% | $1,394,487,055 | $41,898 | 50,883,649,370 |
| 77 |
Aave (AAVE)
|
$91.05 | -1.74% | $1,347,150,961 | $101,035,924 | 14,808,125 |
| 78 |
Bitcoin SV (BSV)
|
$67.43 | -2.99% | $1,326,921,939 | $19,401,260 | 19,692,872 |
| 79 |
NEO (NEO)
|
$17.93 | -1.22% | $1,264,030,444 | $50,918,913 | 70,530,000 |
| 80 |
Ethena (ENA)
|
$0.89 | -0.51% | $1,264,020,629 | $474,433,540 | 1,425,000,000 |
| 81 |
BitTorrent (BTT)
|
$0.00 | -0.30% | $1,235,296,765 | $32,847,242 | 10 |
| 82 |
Ondo (ONDO)
|
$0.85 | -0.96% | $1,233,328,693 | $281,781,057 | 1,443,764,728 |
| 83 |
SingularityNET (AGI)
|
$0.96 | -3.74% | $1,233,573,235 | $159,222,153 | 1,282,094,972 |
| 84 |
ether.fi Staked ETH (EETH)
|
$3,144.10 | -1.06% | $1,211,058,917 | $823,449 | 385,184 |
| 85 |
Wormhole (W)
|
$0.67 | 19.92% | $1,200,864,676 | $259,396,766 | 1,800,000,000 |
| 86 |
Flare Network (FLR)
|
$0.03 | -1.97% | $1,186,482,935 | $9,294,163 | 38,649,268,022 |
| 87 |
Elrond (EGLD)
|
$42.47 | -0.09% | $1,141,856,310 | $23,493,071 | 26,862,021 |
| 88 |
dYdX (DYDX)
|
$2.26 | -1.16% | $1,131,426,651 | $7,469,344 | 501,325,667 |
| 89 |
Akash Network (AKT)
|
$4.82 | -2.32% | $1,124,484,002 | $19,578,561 | 234,090,487 |
| 90 |
Axie Infinity (AXS)
|
$7.46 | -3.40% | $1,070,118,885 | $63,309,337 | 143,675,737 |
| 91 |
Chiliz (CHZ)
|
$0.12 | -1.00% | $1,070,778,664 | $88,569,194 | 8,888,888,888 |
| 92 |
The Sandbox (SAND)
|
$0.47 | -1.14% | $1,054,915,585 | $94,189,795 | 2,257,731,926 |
| 93 |
eCash (XEC)
|
$0.00 | -0.15% | $1,031,854,054 | $9,894,169 | 19,693,214,048,092 |
| 94 |
Ribbon Finance (RBN)
|
$1.07 | -6.20% | $1,028,198,687 | $5,643,844 | 956,399,865 |
| 95 |
Tokenize Xchange (TKX)
|
$12.69 | -4.67% | $1,012,782,978 | $59,985,793 | 79,996,000 |
| 96 |
Conflux Token (CFX)
|
$0.26 | 4.24% | $1,012,155,721 | $74,938,880 | 3,943,655,474 |
| 97 |
Tezos (XTZ)
|
$1.03 | 0.63% | $1,006,086,456 | $32,067,114 | 979,416,590 |
| 98 |
Gatechain Token (GT)
|
$7.52 | -1.07% | $1,004,780,282 | $7,157,955 | 133,588,480 |
| 99 |
EOS (EOS)
|
$0.86 | 2.93% | $987,818,192 | $381,749,353 | 1,147,950,423 |
| 100 |
Ronin (RON)
|
$3.12 | -5.35% | $987,555,893 | $27,808,947 | 315,944,357 |
| 101 |
Safe (SAFE)
|
$2.23 | 19.45% | $949,549,038 | $38,728,456 | 427,000,000 |