| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$64,020.00 | -3.95% | $1,259,573,897,405 | $33,485,216,463 | 19,690,056 |
| 2 |
Ethereum (ETH)
|
$3,127.04 | -4.60% | $381,811,342,074 | $16,849,006,869 | 122,048,136 |
| 3 |
Tether (USDT)
|
$1.00 | -0.07% | $110,402,211,462 | $54,378,557,619 | 110,463,515,619 |
| 4 |
Binance Coin (BNB)
|
$607.61 | -0.59% | $93,615,910,167 | $1,326,369,038 | 153,856,150 |
| 5 |
Solana (SOL)
|
$145.72 | -8.22% | $65,293,109,853 | $4,647,955,228 | 447,039,850 |
| 6 |
USD Coin (USDC)
|
$1.00 | 0.02% | $33,440,383,194 | $7,455,218,033 | 33,424,473,563 |
| 7 |
Staked Ether (STETH)
|
$3,124.78 | -4.65% | $29,285,820,735 | $124,480,357 | 9,358,348 |
| 8 |
XRP (XRP)
|
$0.52 | -4.27% | $28,739,968,149 | $1,444,539,700 | 55,129,144,019 |
| 9 |
Dogecoin (DOGE)
|
$0.15 | -7.12% | $21,681,091,860 | $1,421,630,591 | 144,030,096,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.25 | -8.52% | $18,189,455,292 | $258,004,091 | 3,472,219,646 |
| 11 |
Cardano (ADA)
|
$0.47 | -5.26% | $16,664,730,359 | $468,734,212 | 35,310,891,231 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | -7.39% | $14,881,685,707 | $835,982,527 | 6 |
| 13 |
Avalanche (AVAX)
|
$35.29 | -9.46% | $13,351,273,819 | $575,275,979 | 378,026,907 |
| 14 |
TRON (TRX)
|
$0.12 | 1.57% | $10,143,196,047 | $420,162,353 | 87,572,351,925 |
| 15 |
Wrapped Bitcoin (WBTC)
|
$64,051.00 | -3.91% | $9,939,040,638 | $223,286,169 | 155,233 |
| 16 |
Bitcoin Cash (BCH)
|
$478.39 | -5.22% | $9,422,096,668 | $357,442,050 | 19,696,916 |
| 17 |
Polkadot (DOT)
|
$6.83 | -7.72% | $9,288,294,509 | $252,601,315 | 1,356,476,973 |
| 18 |
ChainLink (LINK)
|
$14.66 | -5.40% | $8,624,289,993 | $525,915,021 | 587,099,971 |
| 19 |
Near (NEAR)
|
$6.79 | -3.29% | $7,229,235,030 | $780,096,080 | 1,065,751,505 |
| 20 |
Polygon (MATIC)
|
$0.71 | -6.35% | $6,578,725,548 | $391,009,664 | 9,282,943,566 |
| 21 |
Internet Computer (ICP)
|
$13.58 | -7.75% | $6,300,178,176 | $217,894,456 | 463,127,663 |
| 22 |
Litecoin (LTC)
|
$84.06 | -3.00% | $6,250,728,545 | $608,225,122 | 74,461,233 |
| 23 |
Uniswap (UNI)
|
$7.74 | -5.22% | $5,847,793,073 | $169,837,206 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.76 | 0.05% | $5,344,966,296 | $1,415,111 | 926,548,982 |
| 25 |
Dai (DAI)
|
$1.00 | -0.12% | $5,210,953,846 | $480,495,375 | 5,221,340,708 |
| 26 |
First Digital USD (FDUSD)
|
$1.00 | 0.13% | $4,413,477,808 | $8,801,107,510 | 4,413,273,465 |
| 27 |
Hedera Hashgraph (HBAR)
|
$0.11 | -18.40% | $4,065,976,312 | $766,707,960 | 35,742,801,273 |
| 28 |
Blockstack (STX)
|
$2.72 | -5.19% | $3,962,098,985 | $86,251,838 | 1,454,200,381 |
| 29 |
Ethereum Classic (ETC)
|
$26.21 | -6.44% | $3,850,611,086 | $232,747,800 | 146,729,781 |
| 30 |
Aptos (APT)
|
$8.92 | -9.15% | $3,806,542,371 | $186,152,408 | 426,304,505 |
| 31 |
Mantle (MNT)
|
$1.11 | -2.98% | $3,637,425,439 | $67,796,390 | 3,264,441,708 |
| 32 |
Crypto.com Chain (CRO)
|
$0.13 | -3.85% | $3,376,296,895 | $17,077,044 | 26,681,556,916 |
| 33 |
Stellar Lumens (XLM)
|
$0.11 | -4.88% | $3,279,279,273 | $85,962,067 | 28,919,328,151 |
| 34 |
Cosmos (ATOM)
|
$8.36 | -5.23% | $3,268,187,066 | $177,244,111 | 390,688,370 |
| 35 |
Render Token (RNDR)
|
$8.46 | -7.99% | $3,254,516,444 | $187,539,682 | 384,472,335 |
| 36 |
Filecoin (FIL)
|
$5.94 | -8.50% | $3,228,457,821 | $234,716,223 | 543,273,086 |
| 37 |
OKB (OKB)
|
$53.02 | -4.79% | $3,183,971,965 | $9,796,577 | 60,000,000 |
| 38 |
Pepe (PEPE)
|
$0.00 | -5.77% | $3,183,939,704 | $1,144,185,898 | 4 |
| 39 |
Immutable X (IMX)
|
$2.12 | -12.05% | $3,088,389,665 | $55,148,896 | 1,456,815,249 |
| 40 |
Bittensor (TAO)
|
$459.50 | -8.92% | $3,059,828,991 | $52,969,731 | 6,649,102 |
| 41 |
Renzo Restaked ETH (EZETH)
|
$3,025.75 | -5.00% | $3,016,926,431 | $366,734,410 | 996,928 |
| 42 |
XT.com Token (XT)
|
$3.00 | -2.49% | $3,003,450,225 | $1,479,146 | 1,000,000,000 |
| 43 |
dogwifcoin (WIF)
|
$2.95 | -16.37% | $2,961,182,931 | $934,157,296 | 998,926,392 |
| 44 |
Arbitrum (ARB)
|
$1.09 | -8.38% | $2,889,333,032 | $331,257,356 | 2,653,939,384 |
| 45 |
VeChain (VET)
|
$0.04 | -7.66% | $2,859,691,918 | $90,829,737 | 72,714,516,834 |
| 46 |
Kaspa (KAS)
|
$0.12 | -9.23% | $2,725,624,808 | $64,392,003 | 23,088,387,841 |
| 47 |
Maker (MKR)
|
$2,849.31 | -5.45% | $2,642,664,919 | $119,770,832 | 925,107 |
| 48 |
The Graph (GRT)
|
$0.27 | -9.22% | $2,527,514,826 | $102,024,362 | 9,482,909,440 |
| 49 |
Optimism (OP)
|
$2.39 | -8.38% | $2,501,519,420 | $257,848,287 | 1,045,379,867 |
| 50 |
Wrapped eETH (WEETH)
|
$3,229.06 | -4.95% | $2,504,266,979 | $130,275,754 | 774,977 |
| 51 |
THETA (THETA)
|
$2.45 | -1.69% | $2,448,080,739 | $59,486,444 | 1,000,000,000 |
| 52 |
Fetch (FET)
|
$2.28 | -11.98% | $2,375,408,173 | $337,861,772 | 1,043,462,805 |
| 53 |
Ethena USDe (USDE)
|
$1.00 | -0.02% | $2,363,290,134 | $70,432,928 | 2,368,978,504 |
| 54 |
Injective Protocol (INJ)
|
$26.16 | -10.08% | $2,358,667,977 | $113,800,394 | 90,042,222 |
| 55 |
Monero (XMR)
|
$118.78 | -2.31% | $2,155,750,251 | $44,057,216 | 18,147,820 |
| 56 |
Arweave (AR)
|
$32.86 | -1.80% | $2,141,470,393 | $88,907,445 | 65,454,186 |
| 57 |
Fantom (FTM)
|
$0.74 | -2.33% | $2,078,367,350 | $263,838,426 | 2,803,634,836 |
| 58 |
Core (CORE)
|
$2.33 | -7.68% | $2,055,485,637 | $152,120,156 | 883,534,685 |
| 59 |
Celestia (TIA)
|
$10.75 | -7.63% | $1,938,997,252 | $105,835,199 | 179,618,870 |
| 60 |
FLOKI (FLOKI)
|
$0.00 | -7.11% | $1,805,398,218 | $274,620,307 | 9,711,263,707,951 |
| 61 |
THORChain (RUNE)
|
$5.38 | -8.16% | $1,803,533,200 | $323,491,769 | 335,293,494 |
| 62 |
Rocket Pool ETH (RETH)
|
$3,451.59 | -4.77% | $1,782,643,542 | $53,084,819 | 517,018 |
| 63 |
Lido DAO (LDO)
|
$1.99 | -8.34% | $1,771,057,833 | $52,879,217 | 891,713,360 |
| 64 |
Sei (SEI)
|
$0.61 | -4.46% | $1,715,661,263 | $135,761,264 | 2,800,000,000 |
| 65 |
Bonk (BONK)
|
$0.00 | -9.33% | $1,675,941,856 | $441,074,566 | 66,295,523,592,415 |
| 66 |
Bitget Token (BGB)
|
$1.19 | -3.75% | $1,666,878,945 | $30,674,299 | 1,400,001,000 |
| 67 |
Algorand (ALGO)
|
$0.20 | -10.98% | $1,634,074,764 | $156,759,977 | 8,138,097,349 |
| 68 |
Gala (GALA)
|
$0.05 | -9.26% | $1,629,560,372 | $182,346,017 | 34,889,714,751 |
| 69 |
Sui (SUI)
|
$1.22 | -8.18% | $1,576,730,926 | $252,695,508 | 1,295,901,469 |
| 70 |
Quant (QNT)
|
$107.85 | -4.33% | $1,567,974,675 | $27,632,694 | 14,544,176 |
| 71 |
Mantle Staked Ether (METH)
|
$3,201.24 | -4.63% | $1,538,133,496 | $7,067,003 | 480,862 |
| 72 |
WhiteBIT (WBT)
|
$9.87 | -0.63% | $1,424,901,221 | $11,834,606 | 144,118,517 |
| 74 |
Zebec Protocol (ZBC)
|
$0.03 | -3.62% | $1,431,757,834 | $41,148 | 50,883,649,370 |
| 75 |
Jupiter (JUP)
|
$1.04 | -14.19% | $1,398,794,000 | $169,018,619 | 1,350,000,000 |
| 76 |
Flow - Dapper Labs (FLOW)
|
$0.91 | -10.14% | $1,371,606,757 | $48,518,709 | 1,499,068,195 |
| 77 |
Aave (AAVE)
|
$89.85 | -6.68% | $1,331,113,898 | $113,036,141 | 14,807,957 |
| 78 |
Bitcoin SV (BSV)
|
$66.51 | -7.79% | $1,310,008,705 | $22,420,597 | 19,692,759 |
| 79 |
NEO (NEO)
|
$17.75 | -4.41% | $1,252,477,122 | $59,262,263 | 70,530,000 |
| 80 |
Ethena (ENA)
|
$0.86 | -10.89% | $1,225,953,661 | $471,522,828 | 1,425,000,000 |
| 81 |
BitTorrent (BTT)
|
$0.00 | -5.17% | $1,214,267,958 | $32,613,997 | 10 |
| 82 |
ether.fi Staked ETH (EETH)
|
$3,114.94 | -4.91% | $1,210,842,930 | $405,879 | 388,277 |
| 83 |
SingularityNET (AGI)
|
$0.93 | -11.55% | $1,200,856,264 | $174,835,571 | 1,282,094,972 |
| 84 |
Flare Network (FLR)
|
$0.03 | -5.69% | $1,179,952,255 | $9,769,951 | 38,649,268,022 |
| 85 |
Ondo (ONDO)
|
$0.81 | -10.89% | $1,171,464,085 | $317,303,770 | 1,443,764,728 |
| 86 |
Elrond (EGLD)
|
$41.79 | -7.50% | $1,121,386,042 | $27,415,713 | 26,857,980 |
| 87 |
Akash Network (AKT)
|
$4.75 | -7.92% | $1,110,713,200 | $20,467,684 | 234,090,487 |
| 88 |
dYdX (DYDX)
|
$2.19 | -9.54% | $1,099,229,346 | $8,604,458 | 501,325,667 |
| 89 |
Axie Infinity (AXS)
|
$7.30 | -11.64% | $1,049,055,836 | $79,882,305 | 143,669,291 |
| 90 |
Ribbon Finance (RBN)
|
$1.08 | -9.26% | $1,035,042,971 | $2,218,907 | 956,265,661 |
| 91 |
The Sandbox (SAND)
|
$0.46 | -9.15% | $1,030,683,024 | $102,444,790 | 2,257,731,926 |
| 92 |
Chiliz (CHZ)
|
$0.12 | -6.40% | $1,027,761,464 | $105,716,270 | 8,888,888,888 |
| 93 |
Tokenize Xchange (TKX)
|
$12.83 | -4.81% | $1,026,694,115 | $60,727,250 | 79,996,000 |
| 94 |
Wormhole (W)
|
$0.57 | -3.94% | $1,029,462,129 | $132,767,781 | 1,800,000,000 |
| 95 |
Gatechain Token (GT)
|
$7.59 | -2.94% | $1,014,237,851 | $7,697,062 | 133,588,480 |
| 96 |
eCash (XEC)
|
$0.00 | -7.93% | $1,003,141,865 | $11,249,648 | 19,693,114,048,092 |
| 97 |
Tezos (XTZ)
|
$1.02 | -4.39% | $996,116,421 | $36,281,091 | 979,403,392 |
| 98 |
EOS (EOS)
|
$0.86 | -1.22% | $991,619,940 | $376,823,354 | 1,147,924,569 |
| 99 |
Ronin (RON)
|
$3.08 | -11.27% | $971,893,966 | $29,713,806 | 315,922,151 |
| 100 |
Conflux Token (CFX)
|
$0.24 | -6.64% | $965,924,420 | $80,700,842 | 3,943,583,645 |
| 101 |
Safe (SAFE)
|
$2.16 | 6.70% | $962,036,972 | $22,565,802 | 427,000,000 |