| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$64,638.00 | 0.63% | $1,272,556,846,598 | $33,119,906,162 | 19,690,165 |
| 2 |
Ethereum (ETH)
|
$3,158.71 | 0.51% | $385,510,675,417 | $15,771,207,231 | 122,048,136 |
| 3 |
Tether (USDT)
|
$1.00 | -0.03% | $110,404,015,815 | $26,685,726,659 | 110,463,515,619 |
| 4 |
Binance Coin (BNB)
|
$616.08 | 2.10% | $94,810,607,087 | $1,197,329,824 | 153,856,150 |
| 5 |
Solana (SOL)
|
$146.71 | -2.12% | $65,622,072,662 | $4,287,964,935 | 447,037,959 |
| 6 |
USD Coin (USDC)
|
$1.00 | 0.09% | $33,246,539,828 | $6,988,945,676 | 33,234,496,894 |
| 7 |
Staked Ether (STETH)
|
$3,156.45 | 0.45% | $29,513,358,500 | $107,437,582 | 9,348,112 |
| 8 |
XRP (XRP)
|
$0.53 | -1.12% | $29,216,882,384 | $1,286,535,313 | 55,129,144,019 |
| 9 |
Dogecoin (DOGE)
|
$0.15 | -0.91% | $21,911,609,577 | $1,160,224,845 | 144,030,096,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.50 | -2.09% | $19,129,168,997 | $259,592,514 | 3,472,234,452 |
| 11 |
Cardano (ADA)
|
$0.47 | -1.25% | $16,703,848,252 | $379,273,310 | 35,310,891,231 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | -0.37% | $15,268,564,065 | $803,335,850 | 6 |
| 13 |
Avalanche (AVAX)
|
$35.87 | -3.07% | $13,569,757,902 | $485,160,596 | 378,195,706 |
| 14 |
TRON (TRX)
|
$0.12 | 2.80% | $10,260,085,106 | $466,050,440 | 87,569,344,070 |
| 15 |
Wrapped Bitcoin (WBTC)
|
$64,530.00 | 0.45% | $10,018,878,828 | $228,176,035 | 155,233 |
| 16 |
Bitcoin Cash (BCH)
|
$478.44 | -1.14% | $9,419,943,399 | $321,768,984 | 19,697,016 |
| 17 |
Polkadot (DOT)
|
$6.92 | -1.79% | $9,396,377,457 | $211,147,529 | 1,356,754,288 |
| 18 |
ChainLink (LINK)
|
$14.69 | -0.26% | $8,622,456,792 | $441,647,113 | 587,099,971 |
| 19 |
Near (NEAR)
|
$6.89 | -3.05% | $7,341,419,296 | $661,315,145 | 1,065,751,505 |
| 20 |
Polygon (MATIC)
|
$0.72 | 1.04% | $6,694,548,272 | $342,095,651 | 9,282,943,566 |
| 21 |
Internet Computer (ICP)
|
$13.79 | -0.64% | $6,389,072,700 | $191,337,019 | 463,128,121 |
| 22 |
Litecoin (LTC)
|
$84.53 | 0.04% | $6,287,061,035 | $538,483,490 | 74,462,377 |
| 23 |
Uniswap (UNI)
|
$7.95 | 1.93% | $5,992,787,916 | $165,118,982 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.86 | 1.79% | $5,415,464,451 | $1,622,613 | 926,547,433 |
| 25 |
Dai (DAI)
|
$1.00 | -0.05% | $5,180,280,695 | $546,485,680 | 5,186,561,902 |
| 26 |
First Digital USD (FDUSD)
|
$1.00 | 0.11% | $4,411,592,082 | $11,527,084,653 | 4,413,273,465 |
| 27 |
Hedera Hashgraph (HBAR)
|
$0.12 | -6.23% | $4,228,907,936 | $551,960,031 | 35,742,801,273 |
| 28 |
Blockstack (STX)
|
$2.70 | -0.70% | $3,931,688,364 | $77,385,296 | 1,454,238,355 |
| 29 |
Ethereum Classic (ETC)
|
$26.59 | -0.92% | $3,899,625,971 | $191,966,382 | 146,735,008 |
| 30 |
Aptos (APT)
|
$9.13 | -1.52% | $3,895,214,384 | $154,940,904 | 426,345,743 |
| 31 |
Mantle (MNT)
|
$1.14 | 2.62% | $3,718,006,219 | $68,696,977 | 3,264,441,708 |
| 32 |
Crypto.com Chain (CRO)
|
$0.13 | 1.05% | $3,403,115,997 | $16,215,061 | 26,682,290,185 |
| 33 |
Stellar Lumens (XLM)
|
$0.11 | -1.78% | $3,303,593,835 | $74,542,414 | 28,938,906,817 |
| 34 |
Render Token (RNDR)
|
$8.58 | -0.98% | $3,300,058,000 | $153,668,200 | 384,472,335 |
| 35 |
Cosmos (ATOM)
|
$8.40 | -1.46% | $3,282,469,035 | $152,868,856 | 390,688,370 |
| 36 |
Pepe (PEPE)
|
$0.00 | 3.43% | $3,284,279,108 | $1,182,651,812 | 4 |
| 37 |
Filecoin (FIL)
|
$6.02 | -1.49% | $3,270,224,006 | $195,915,435 | 543,273,086 |
| 38 |
OKB (OKB)
|
$53.06 | -2.77% | $3,182,015,374 | $8,901,456 | 60,000,000 |
| 39 |
dogwifcoin (WIF)
|
$3.19 | -2.56% | $3,187,134,305 | $940,326,400 | 998,926,392 |
| 40 |
Renzo Restaked ETH (EZETH)
|
$3,109.31 | 3.01% | $3,091,259,871 | $360,335,108 | 996,928 |
| 41 |
Bittensor (TAO)
|
$463.39 | 2.76% | $3,082,551,375 | $35,888,465 | 6,650,627 |
| 42 |
Immutable X (IMX)
|
$2.08 | -7.91% | $3,035,412,434 | $66,816,761 | 1,456,815,249 |
| 43 |
XT.com Token (XT)
|
$3.00 | 1.26% | $2,997,247,634 | $1,579,323 | 1,000,000,000 |
| 44 |
Arbitrum (ARB)
|
$1.10 | -2.20% | $2,921,540,266 | $244,918,891 | 2,653,939,384 |
| 45 |
VeChain (VET)
|
$0.04 | -0.55% | $2,907,691,094 | $75,759,010 | 72,714,516,834 |
| 46 |
Kaspa (KAS)
|
$0.12 | -3.75% | $2,782,177,057 | $61,347,328 | 23,088,387,841 |
| 47 |
Maker (MKR)
|
$2,848.35 | -1.40% | $2,633,643,959 | $92,644,119 | 925,107 |
| 48 |
Optimism (OP)
|
$2.44 | -0.32% | $2,550,092,589 | $217,266,473 | 1,045,379,867 |
| 49 |
The Graph (GRT)
|
$0.27 | -2.39% | $2,543,799,367 | $84,913,231 | 9,482,909,280 |
| 50 |
Wrapped eETH (WEETH)
|
$3,261.98 | 0.41% | $2,542,170,932 | $153,768,591 | 779,335 |
| 51 |
Fetch (FET)
|
$2.32 | -3.65% | $2,426,474,483 | $304,446,704 | 1,043,462,805 |
| 52 |
THETA (THETA)
|
$2.43 | 3.98% | $2,422,285,831 | $60,046,517 | 1,000,000,000 |
| 53 |
Injective Protocol (INJ)
|
$26.62 | -1.15% | $2,395,279,903 | $87,545,054 | 90,042,222 |
| 54 |
Ethena USDe (USDE)
|
$1.00 | 0.10% | $2,367,608,825 | $77,749,241 | 2,368,160,028 |
| 55 |
Arweave (AR)
|
$34.30 | 2.36% | $2,220,655,342 | $69,365,890 | 65,454,186 |
| 56 |
Monero (XMR)
|
$120.47 | 0.12% | $2,184,513,785 | $43,972,777 | 18,147,820 |
| 57 |
Fantom (FTM)
|
$0.76 | 5.71% | $2,132,770,389 | $288,987,995 | 2,803,634,836 |
| 58 |
Core (CORE)
|
$2.32 | -6.54% | $2,051,941,317 | $121,892,922 | 883,602,137 |
| 59 |
Celestia (TIA)
|
$10.93 | -2.73% | $1,966,180,292 | $93,580,269 | 179,838,048 |
| 60 |
Bonk (BONK)
|
$0.00 | 10.84% | $1,880,244,001 | $536,314,620 | 66,295,523,592,415 |
| 61 |
THORChain (RUNE)
|
$5.51 | 0.22% | $1,849,732,095 | $317,308,386 | 335,301,241 |
| 62 |
FLOKI (FLOKI)
|
$0.00 | 0.65% | $1,840,969,367 | $269,724,034 | 9,711,263,021,275 |
| 63 |
Lido DAO (LDO)
|
$2.04 | 0.14% | $1,819,066,822 | $51,107,732 | 891,713,486 |
| 64 |
Sei (SEI)
|
$0.64 | 6.58% | $1,788,284,828 | $139,309,498 | 2,800,000,000 |
| 65 |
Rocket Pool ETH (RETH)
|
$3,488.70 | 0.51% | $1,802,600,544 | $48,595,763 | 516,774 |
| 66 |
Bitget Token (BGB)
|
$1.20 | -2.36% | $1,675,086,162 | $33,625,649 | 1,400,001,000 |
| 67 |
Gala (GALA)
|
$0.05 | -0.03% | $1,678,476,370 | $152,289,110 | 34,889,911,478 |
| 68 |
Algorand (ALGO)
|
$0.20 | -5.78% | $1,651,199,586 | $123,029,491 | 8,138,094,595 |
| 69 |
Quant (QNT)
|
$109.73 | 0.61% | $1,595,285,634 | $24,602,618 | 14,544,176 |
| 70 |
Sui (SUI)
|
$1.23 | -3.05% | $1,596,393,211 | $203,408,979 | 1,295,901,469 |
| 71 |
Mantle Staked Ether (METH)
|
$3,239.28 | 0.81% | $1,554,512,710 | $8,791,800 | 479,895 |
| 73 |
Jupiter (JUP)
|
$1.06 | -4.54% | $1,430,092,734 | $113,013,574 | 1,350,000,000 |
| 74 |
WhiteBIT (WBT)
|
$9.88 | 0.15% | $1,422,141,070 | $17,183,587 | 144,118,517 |
| 75 |
Zebec Protocol (ZBC)
|
$0.03 | -5.93% | $1,406,383,728 | $39,894 | 50,883,649,370 |
| 76 |
Flow - Dapper Labs (FLOW)
|
$0.93 | -2.73% | $1,391,779,054 | $39,506,856 | 1,499,068,195 |
| 77 |
Aave (AAVE)
|
$91.13 | -0.93% | $1,349,251,461 | $96,165,909 | 14,808,141 |
| 78 |
Bitcoin SV (BSV)
|
$67.19 | -2.77% | $1,323,569,120 | $19,462,552 | 19,692,909 |
| 79 |
Ethena (ENA)
|
$0.89 | -0.95% | $1,256,841,127 | $458,407,079 | 1,425,000,000 |
| 80 |
NEO (NEO)
|
$17.75 | -2.19% | $1,251,425,248 | $49,279,605 | 70,530,000 |
| 81 |
BitTorrent (BTT)
|
$0.00 | -0.95% | $1,229,149,130 | $31,142,095 | 10 |
| 82 |
SingularityNET (AGI)
|
$0.95 | -4.31% | $1,218,296,989 | $153,501,795 | 1,282,094,972 |
| 83 |
ether.fi Staked ETH (EETH)
|
$3,156.01 | 0.87% | $1,215,876,485 | $874,028 | 385,258 |
| 84 |
Ondo (ONDO)
|
$0.84 | -1.82% | $1,214,311,735 | $267,121,881 | 1,443,764,728 |
| 85 |
Flare Network (FLR)
|
$0.03 | -1.59% | $1,189,099,772 | $9,280,286 | 38,649,268,022 |
| 86 |
Wormhole (W)
|
$0.66 | 19.51% | $1,191,176,761 | $285,564,816 | 1,800,000,000 |
| 87 |
Elrond (EGLD)
|
$42.41 | 0.46% | $1,139,034,265 | $22,824,221 | 26,862,021 |
| 88 |
Akash Network (AKT)
|
$4.85 | -0.67% | $1,134,151,757 | $18,947,809 | 234,090,487 |
| 89 |
dYdX (DYDX)
|
$2.20 | -2.78% | $1,104,614,306 | $9,648,354 | 501,325,667 |
| 90 |
Chiliz (CHZ)
|
$0.12 | 0.40% | $1,072,688,735 | $89,018,228 | 8,888,888,888 |
| 91 |
Safe (SAFE)
|
$2.53 | 28.52% | $1,077,238,094 | $48,606,941 | 427,000,000 |
| 92 |
Axie Infinity (AXS)
|
$7.40 | -3.68% | $1,064,229,420 | $62,613,636 | 143,677,868 |
| 93 |
The Sandbox (SAND)
|
$0.47 | -0.30% | $1,058,043,917 | $90,042,884 | 2,257,731,926 |
| 94 |
eCash (XEC)
|
$0.00 | -0.28% | $1,028,808,845 | $9,847,040 | 19,693,260,923,092 |
| 95 |
Ribbon Finance (RBN)
|
$1.07 | -5.84% | $1,024,587,127 | $5,559,684 | 956,472,410 |
| 96 |
Conflux Token (CFX)
|
$0.26 | 5.19% | $1,021,122,199 | $79,979,283 | 3,943,686,467 |
| 97 |
Tokenize Xchange (TKX)
|
$12.63 | -4.21% | $1,010,271,978 | $56,951,038 | 79,996,000 |
| 98 |
Gatechain Token (GT)
|
$7.58 | 0.55% | $1,013,149,455 | $6,906,130 | 133,588,480 |
| 99 |
Tezos (XTZ)
|
$1.02 | 0.09% | $1,000,245,022 | $31,463,046 | 979,586,400 |
| 100 |
EOS (EOS)
|
$0.85 | 1.95% | $974,820,572 | $376,598,121 | 1,147,962,677 |
| 101 |
Synthetix Network Token (SNX)
|
$2.97 | 2.67% | $971,985,232 | $33,210,950 | 327,769,196 |