| # | Name | Price | % Change | Market Cap | Volume (24h) | Circulating Supply |
|---|---|---|---|---|---|---|
| 1 |
Bitcoin (BTC)
|
$63,753.00 | -3.94% | $1,254,981,851,375 | $26,942,453,461 | 19,690,009 |
| 2 |
Ethereum (ETH)
|
$3,100.36 | -5.14% | $378,380,329,066 | $16,312,408,767 | 122,048,136 |
| 3 |
Tether (USDT)
|
$1.00 | 0.08% | $110,503,495,658 | $53,906,139,752 | 110,463,515,619 |
| 4 |
Binance Coin (BNB)
|
$608.36 | -1.03% | $93,574,356,741 | $1,605,109,591 | 153,856,150 |
| 5 |
Solana (SOL)
|
$144.69 | -8.27% | $64,639,617,065 | $3,594,414,474 | 447,039,947 |
| 6 |
USD Coin (USDC)
|
$1.00 | 0.07% | $33,433,422,703 | $7,269,371,621 | 33,422,874,760 |
| 7 |
Staked Ether (STETH)
|
$3,096.84 | -5.23% | $28,935,710,909 | $123,329,430 | 9,343,171 |
| 8 |
XRP (XRP)
|
$0.52 | -4.74% | $28,598,085,135 | $1,457,552,009 | 55,129,144,019 |
| 9 |
Dogecoin (DOGE)
|
$0.15 | -7.32% | $21,527,580,864 | $1,474,072,289 | 144,029,626,384 |
| 10 |
The Open Network (TONCOIN)
|
$5.22 | -9.73% | $18,119,244,212 | $255,173,725 | 3,472,219,446 |
| 11 |
Cardano (ADA)
|
$0.47 | -5.62% | $16,499,422,520 | $457,092,288 | 35,310,891,231 |
| 12 |
Shiba Inu (SHIB)
|
$0.00 | -8.23% | $14,612,842,004 | $830,338,240 | 6 |
| 13 |
Avalanche (AVAX)
|
$35.15 | -9.99% | $13,272,385,751 | $574,927,556 | 378,026,874 |
| 14 |
TRON (TRX)
|
$0.11 | 0.86% | $10,037,122,657 | $424,473,101 | 87,572,776,856 |
| 15 |
Wrapped Bitcoin (WBTC)
|
$63,722.00 | -4.10% | $9,891,778,712 | $220,084,121 | 155,233 |
| 16 |
Bitcoin Cash (BCH)
|
$474.76 | -5.90% | $9,339,106,200 | $349,065,467 | 19,696,894 |
| 17 |
Polkadot (DOT)
|
$6.81 | -8.24% | $9,233,037,643 | $252,235,602 | 1,356,472,118 |
| 18 |
ChainLink (LINK)
|
$14.60 | -5.94% | $8,568,864,707 | $528,316,299 | 587,099,971 |
| 19 |
Near (NEAR)
|
$6.67 | -5.43% | $7,104,071,722 | $774,493,839 | 1,065,580,626 |
| 20 |
Polygon (MATIC)
|
$0.70 | -7.22% | $6,501,464,281 | $394,016,243 | 9,282,943,566 |
| 21 |
Internet Computer (ICP)
|
$13.52 | -7.80% | $6,263,039,168 | $212,237,091 | 463,127,658 |
| 22 |
Litecoin (LTC)
|
$83.28 | -4.31% | $6,198,672,815 | $605,869,734 | 74,461,096 |
| 23 |
Uniswap (UNI)
|
$7.68 | -5.72% | $5,786,262,826 | $166,990,764 | 753,766,667 |
| 24 |
UNUS SED LEO (LEO)
|
$5.75 | -0.22% | $5,346,523,399 | $1,414,079 | 926,549,697 |
| 25 |
Dai (DAI)
|
$1.00 | 0.11% | $5,217,403,217 | $477,360,913 | 5,215,714,804 |
| 26 |
First Digital USD (FDUSD)
|
$1.00 | 0.28% | $4,423,724,416 | $10,508,923,170 | 4,406,775,065 |
| 27 |
Hedera Hashgraph (HBAR)
|
$0.11 | -12.30% | $4,039,555,968 | $817,573,272 | 35,742,801,273 |
| 28 |
Blockstack (STX)
|
$2.70 | -5.88% | $3,930,530,682 | $83,988,759 | 1,454,191,386 |
| 29 |
Ethereum Classic (ETC)
|
$26.11 | -6.72% | $3,833,547,760 | $232,738,854 | 146,729,113 |
| 30 |
Aptos (APT)
|
$8.89 | -9.19% | $3,787,163,365 | $185,077,356 | 426,290,740 |
| 31 |
Mantle (MNT)
|
$1.11 | -4.09% | $3,610,905,826 | $66,680,806 | 3,264,441,708 |
| 32 |
Crypto.com Chain (CRO)
|
$0.13 | -4.53% | $3,349,040,343 | $17,184,667 | 26,681,458,553 |
| 33 |
Stellar Lumens (XLM)
|
$0.11 | -5.40% | $3,258,051,080 | $86,479,678 | 28,919,328,222 |
| 34 |
Cosmos (ATOM)
|
$8.31 | -5.80% | $3,246,578,407 | $179,423,972 | 390,688,370 |
| 35 |
Filecoin (FIL)
|
$5.91 | -8.68% | $3,213,427,505 | $241,445,227 | 543,273,086 |
| 36 |
Render Token (RNDR)
|
$8.38 | -9.24% | $3,220,483,188 | $191,148,432 | 384,472,335 |
| 37 |
OKB (OKB)
|
$52.58 | -5.48% | $3,154,189,533 | $9,763,205 | 60,000,000 |
| 38 |
Immutable X (IMX)
|
$2.13 | -11.02% | $3,103,944,692 | $54,534,045 | 1,456,815,249 |
| 39 |
Pepe (PEPE)
|
$0.00 | -7.32% | $3,079,206,927 | $1,120,770,706 | 4 |
| 40 |
Bittensor (TAO)
|
$458.76 | -7.23% | $3,056,331,166 | $53,029,338 | 6,648,854 |
| 41 |
Renzo Restaked ETH (EZETH)
|
$3,001.92 | -5.17% | $2,992,422,015 | $370,788,914 | 996,928 |
| 42 |
XT.com Token (XT)
|
$2.98 | -2.83% | $2,976,469,200 | $1,448,524 | 1,000,000,000 |
| 43 |
dogwifcoin (WIF)
|
$2.93 | -14.34% | $2,923,330,976 | $950,773,819 | 998,926,392 |
| 44 |
Arbitrum (ARB)
|
$1.08 | -8.83% | $2,873,631,749 | $337,494,294 | 2,653,939,384 |
| 45 |
VeChain (VET)
|
$0.04 | -7.98% | $2,841,377,657 | $90,296,461 | 72,714,516,834 |
| 46 |
Kaspa (KAS)
|
$0.12 | -8.21% | $2,727,562,155 | $64,811,198 | 23,088,387,841 |
| 47 |
Maker (MKR)
|
$2,829.40 | -6.42% | $2,616,760,054 | $120,481,907 | 925,107 |
| 48 |
The Graph (GRT)
|
$0.27 | -9.40% | $2,518,858,601 | $102,349,888 | 9,482,909,440 |
| 49 |
Optimism (OP)
|
$2.37 | -8.28% | $2,477,314,316 | $263,241,596 | 1,045,379,867 |
| 50 |
Wrapped eETH (WEETH)
|
$3,196.15 | -5.58% | $2,465,325,863 | $128,927,554 | 771,474 |
| 51 |
THETA (THETA)
|
$2.40 | -3.97% | $2,404,711,988 | $58,233,419 | 1,000,000,000 |
| 52 |
Ethena USDe (USDE)
|
$1.00 | 0.16% | $2,371,397,591 | $71,204,876 | 2,369,978,504 |
| 53 |
Injective Protocol (INJ)
|
$26.08 | -9.90% | $2,350,302,384 | $117,112,936 | 90,042,222 |
| 54 |
Fetch (FET)
|
$2.25 | -11.33% | $2,336,016,442 | $356,274,683 | 1,043,462,805 |
| 55 |
Monero (XMR)
|
$118.27 | -2.72% | $2,144,561,411 | $41,930,636 | 18,147,820 |
| 56 |
Arweave (AR)
|
$32.46 | -3.70% | $2,111,639,482 | $86,706,177 | 65,454,186 |
| 57 |
Core (CORE)
|
$2.32 | -7.90% | $2,056,285,424 | $152,206,631 | 883,521,988 |
| 58 |
Fantom (FTM)
|
$0.72 | -4.34% | $2,017,294,518 | $249,223,916 | 2,803,634,836 |
| 59 |
Celestia (TIA)
|
$10.68 | -8.72% | $1,921,404,304 | $106,958,317 | 179,618,870 |
| 60 |
THORChain (RUNE)
|
$5.30 | -8.42% | $1,777,399,267 | $311,169,786 | 335,292,888 |
| 61 |
Rocket Pool ETH (RETH)
|
$3,418.27 | -5.29% | $1,767,031,331 | $54,727,522 | 517,018 |
| 62 |
Lido DAO (LDO)
|
$1.97 | -8.72% | $1,760,120,026 | $53,227,356 | 891,735,565 |
| 63 |
FLOKI (FLOKI)
|
$0.00 | -9.84% | $1,751,916,123 | $267,311,963 | 9,711,263,707,951 |
| 64 |
Sei (SEI)
|
$0.61 | -4.47% | $1,705,628,911 | $133,897,965 | 2,800,000,000 |
| 65 |
Bitget Token (BGB)
|
$1.18 | -4.73% | $1,649,812,504 | $30,275,834 | 1,400,001,000 |
| 66 |
Algorand (ALGO)
|
$0.20 | -11.98% | $1,643,868,841 | $165,596,830 | 8,138,097,747 |
| 67 |
Bonk (BONK)
|
$0.00 | -10.32% | $1,621,650,738 | $448,011,352 | 66,295,523,592,415 |
| 68 |
Gala (GALA)
|
$0.05 | -9.21% | $1,608,634,101 | $182,586,947 | 34,889,740,592 |
| 69 |
Sui (SUI)
|
$1.21 | -8.72% | $1,566,128,587 | $253,818,191 | 1,295,901,469 |
| 70 |
Quant (QNT)
|
$106.89 | -5.09% | $1,553,785,170 | $27,610,336 | 14,544,176 |
| 71 |
Mantle Staked Ether (METH)
|
$3,183.69 | -4.88% | $1,535,779,425 | $6,913,121 | 482,508 |
| 73 |
WhiteBIT (WBT)
|
$9.87 | -0.27% | $1,422,360,223 | $14,687,561 | 144,118,517 |
| 74 |
Zebec Protocol (ZBC)
|
$0.03 | -4.92% | $1,416,930,877 | $41,125 | 50,883,649,370 |
| 75 |
Jupiter (JUP)
|
$1.03 | -13.81% | $1,392,111,182 | $171,730,798 | 1,350,000,000 |
| 76 |
Flow - Dapper Labs (FLOW)
|
$0.91 | -10.23% | $1,358,844,467 | $50,696,862 | 1,499,068,195 |
| 77 |
Aave (AAVE)
|
$89.16 | -7.65% | $1,317,807,332 | $111,182,034 | 14,807,939 |
| 78 |
Bitcoin SV (BSV)
|
$66.17 | -8.17% | $1,303,095,300 | $22,719,195 | 19,692,741 |
| 79 |
NEO (NEO)
|
$17.73 | -4.31% | $1,249,935,075 | $61,265,860 | 70,530,000 |
| 80 |
BitTorrent (BTT)
|
$0.00 | -5.26% | $1,213,744,394 | $32,901,865 | 10 |
| 81 |
Ethena (ENA)
|
$0.85 | -11.57% | $1,216,557,035 | $473,859,304 | 1,425,000,000 |
| 82 |
ether.fi Staked ETH (EETH)
|
$3,081.24 | -5.14% | $1,196,156,225 | $409,623 | 388,207 |
| 83 |
SingularityNET (AGI)
|
$0.93 | -11.00% | $1,188,948,139 | $181,705,060 | 1,282,094,972 |
| 84 |
Ondo (ONDO)
|
$0.81 | -10.10% | $1,175,666,425 | $323,359,827 | 1,443,764,728 |
| 85 |
Flare Network (FLR)
|
$0.03 | -6.62% | $1,169,469,951 | $9,893,955 | 38,649,268,022 |
| 86 |
Elrond (EGLD)
|
$41.46 | -7.70% | $1,112,672,895 | $26,738,186 | 26,857,980 |
| 87 |
Akash Network (AKT)
|
$4.72 | -7.51% | $1,101,532,839 | $21,603,572 | 234,090,487 |
| 88 |
dYdX (DYDX)
|
$2.17 | -9.89% | $1,091,113,101 | $8,520,331 | 501,325,667 |
| 89 |
Axie Infinity (AXS)
|
$7.23 | -11.28% | $1,039,924,233 | $87,072,696 | 143,668,818 |
| 90 |
Ribbon Finance (RBN)
|
$1.08 | -9.03% | $1,029,092,321 | $6,058,898 | 956,237,932 |
| 91 |
Tokenize Xchange (TKX)
|
$12.81 | -4.92% | $1,024,704,379 | $57,896,449 | 79,996,000 |
| 92 |
The Sandbox (SAND)
|
$0.45 | -9.21% | $1,024,550,445 | $105,654,917 | 2,257,731,926 |
| 93 |
Chiliz (CHZ)
|
$0.11 | -7.82% | $1,019,797,897 | $106,929,081 | 8,888,888,888 |
| 94 |
Gatechain Token (GT)
|
$7.59 | -4.11% | $1,011,365,364 | $7,709,055 | 133,588,480 |
| 95 |
EOS (EOS)
|
$0.87 | -0.22% | $998,063,845 | $373,053,436 | 1,147,920,597 |
| 96 |
eCash (XEC)
|
$0.00 | -8.77% | $991,509,948 | $11,285,700 | 19,693,104,673,092 |
| 97 |
Tezos (XTZ)
|
$1.00 | -5.25% | $983,441,626 | $36,292,075 | 979,400,753 |
| 98 |
Wormhole (W)
|
$0.54 | -9.25% | $971,095,496 | $116,280,072 | 1,800,000,000 |
| 99 |
Ronin (RON)
|
$3.04 | -11.56% | $961,090,491 | $28,251,142 | 315,917,626 |
| 100 |
KuCoin Shares (KCS)
|
$9.94 | -3.77% | $956,134,559 | $144,415 | 96,132,689 |
| 101 |
Conflux Token (CFX)
|
$0.24 | -7.65% | $956,484,603 | $81,254,608 | 3,943,569,352 |